時価総額 $2.50T
-1.82%
ボリューム24h $141.51B
2.7%
BTC % 51.15%
-0.52%
ETH % 15.58%
0.44%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
PaladinAI (PALAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.04352 | $0.04352 | $0.046 | $0.044894 | $12,702 | - |
| Jul-29 2024 | $0.045229 | $0.042238 | $0.05358 | $0.05358 | $82,596 | - |
| Jul-28 2024 | $0.054001 | $0.054001 | $0.05682 | $0.055421 | $14,004 | - |
| Jul-27 2024 | $0.056079 | $0.056079 | $0.05886 | $0.058613 | $9,569 | - |
| Jul-26 2024 | $0.058613 | $0.050999 | $0.060918 | $0.050999 | $48,421 | - |
| Jul-25 2024 | $0.051448 | $0.048578 | $0.053323 | $0.053323 | $26,811 | - |
| Jul-24 2024 | $0.053215 | $0.051377 | $0.065635 | $0.065635 | $63,393 | - |
| Jul-23 2024 | $0.065828 | $0.062291 | $0.071462 | $0.062291 | $50,803 | - |
| Jul-22 2024 | $0.062716 | $0.056172 | $0.067743 | $0.058189 | $74,040 | - |
| Jul-21 2024 | $0.057471 | $0.054764 | $0.057471 | $0.055223 | $15,199 | - |
| Jul-20 2024 | $0.055223 | $0.04606 | $0.055223 | $0.046447 | $61,167 | - |
| Jul-19 2024 | $0.045788 | $0.03932 | $0.045788 | $0.040407 | $27,957 | - |
| Jul-18 2024 | $0.040437 | $0.040437 | $0.043312 | $0.042258 | $24,726 | - |
| Jul-17 2024 | $0.042258 | $0.036609 | $0.042258 | $0.036609 | $26,141 | - |
| Jul-16 2024 | $0.036812 | $0.035849 | $0.037739 | $0.036915 | $21,564 | - |