時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Paladin (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.065407 | $0.065407 | $0.066179 | $0.065551 | - | - |
| Oct-03 2025 | $0.065551 | $0.065411 | $0.066644 | $0.065411 | - | - |
| Oct-02 2025 | $0.065411 | $0.063326 | $0.066055 | $0.063326 | - | - |
| Oct-01 2025 | $0.063326 | $0.062006 | $0.06418 | $0.06418 | - | - |
| Sep-30 2025 | $0.06418 | $0.061351 | $0.06418 | $0.063464 | - | - |
| Sep-29 2025 | $0.063464 | $0.062507 | $0.068515 | $0.068515 | - | - |
| Sep-28 2025 | $0.06849 | $0.060386 | $0.06849 | $0.061261 | $17,627 | - |
| Sep-27 2025 | $0.061261 | $0.059746 | $0.062267 | $0.060519 | - | - |
| Sep-26 2025 | $0.060519 | $0.060519 | $0.063949 | $0.063062 | - | - |
| Sep-25 2025 | $0.063062 | $0.061957 | $0.06491 | $0.064796 | $977 | - |
| Sep-24 2025 | $0.064796 | $0.064796 | $0.065336 | $0.065336 | - | - |
| Sep-23 2025 | $0.065336 | $0.065336 | $0.066474 | $0.066387 | - | - |
| Sep-22 2025 | $0.066387 | $0.066387 | $0.068901 | $0.068158 | $7,145 | - |
| Sep-21 2025 | $0.068158 | $0.068158 | $0.069491 | $0.069491 | - | - |
| Sep-20 2025 | $0.069491 | $0.068349 | $0.069491 | $0.068349 | - | - |