時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Paladin (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.113243 | $0.113243 | $0.120427 | $0.120427 | $878 | - |
| Jun-20 2025 | $0.120427 | $0.120427 | $0.127071 | $0.12556 | - | - |
| Jun-19 2025 | $0.12556 | $0.12445 | $0.130603 | $0.130518 | $23,896 | - |
| Jun-18 2025 | $0.130518 | $0.118912 | $0.130518 | $0.121231 | $24,882 | - |
| Jun-17 2025 | $0.121231 | $0.121231 | $0.125429 | $0.125429 | - | - |
| Jun-16 2025 | $0.125429 | $0.121129 | $0.125429 | $0.121129 | - | - |
| Jun-15 2025 | $0.121129 | $0.121129 | $0.123989 | $0.123989 | - | - |
| Jun-14 2025 | $0.123989 | $0.123989 | $0.123989 | $0.123989 | - | - |
| Jun-13 2025 | $0.123989 | $0.112924 | $0.123989 | $0.122817 | - | - |
| Jun-12 2025 | $0.122817 | $0.122675 | $0.12459 | $0.122675 | - | - |
| Jun-11 2025 | $0.122675 | $0.119933 | $0.123468 | $0.121793 | - | - |
| Jun-10 2025 | $0.121793 | $0.117119 | $0.121793 | $0.117858 | - | - |
| Jun-09 2025 | $0.115486 | $0.113797 | $0.115486 | $0.114566 | - | - |
| Jun-08 2025 | $0.114566 | $0.113339 | $0.114566 | $0.114307 | - | - |
| Jun-07 2025 | $0.116098 | $0.112072 | $0.116098 | $0.112072 | $6,272 | - |