時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Paladin (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.060051 | $0.060051 | $0.063685 | $0.063685 | - | - |
| Oct-24 2025 | $0.063685 | $0.059429 | $0.063685 | $0.059429 | - | - |
| Oct-23 2025 | $0.059429 | $0.059429 | $0.062164 | $0.062164 | $156 | - |
| Oct-22 2025 | $0.062164 | $0.062164 | $0.062164 | $0.062164 | - | - |
| Oct-21 2025 | $0.062164 | $0.059206 | $0.062164 | $0.059206 | - | - |
| Oct-20 2025 | $0.059206 | $0.056782 | $0.059206 | $0.056782 | - | - |
| Oct-19 2025 | $0.057427 | $0.057289 | $0.058869 | $0.058869 | - | - |
| Oct-18 2025 | $0.058869 | $0.058869 | $0.059869 | $0.059869 | - | - |
| Oct-17 2025 | $0.059869 | $0.056842 | $0.059869 | $0.057926 | - | - |
| Oct-16 2025 | $0.057926 | $0.057516 | $0.06013 | $0.05757 | - | - |
| Oct-15 2025 | $0.05757 | $0.057537 | $0.07192 | $0.059182 | - | - |
| Oct-14 2025 | $0.059182 | $0.057483 | $0.059801 | $0.059801 | - | - |
| Oct-13 2025 | $0.059801 | $0.058705 | $0.059935 | $0.058801 | - | - |
| Oct-12 2025 | $0.058801 | $0.05558 | $0.058891 | $0.05558 | $593 | - |
| Oct-11 2025 | $0.05558 | $0.05558 | $0.065029 | $0.065029 | - | - |