時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
44 秒 前
Paladin (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.067911 | $0.066446 | $0.068928 | $0.067705 | $35 | - |
| Sep-09 2025 | $0.067705 | $0.067703 | $0.0683 | $0.0683 | - | - |
| Sep-08 2025 | $0.0683 | $0.067637 | $0.068342 | $0.06765 | - | - |
| Sep-07 2025 | $0.06765 | $0.067047 | $0.067877 | $0.067047 | - | - |
| Sep-06 2025 | $0.067047 | $0.067047 | $0.069196 | $0.069176 | - | - |
| Sep-05 2025 | $0.06937 | $0.068342 | $0.069528 | $0.069527 | $225 | - |
| Sep-04 2025 | $0.069241 | $0.069047 | $0.072801 | $0.072469 | $369 | - |
| Sep-03 2025 | $0.072468 | $0.07069 | $0.072468 | $0.071234 | - | - |
| Sep-02 2025 | $0.071321 | $0.070786 | $0.071607 | $0.071161 | - | - |
| Sep-01 2025 | $0.071236 | $0.071236 | $0.075153 | $0.07358 | $427 | - |
| Aug-31 2025 | $0.074738 | $0.070882 | $0.074738 | $0.070882 | $58 | - |
| Aug-30 2025 | $0.070882 | $0.070882 | $0.072645 | $0.072411 | $41 | - |
| Aug-29 2025 | $0.072426 | $0.071363 | $0.074539 | $0.074458 | - | - |
| Aug-28 2025 | $0.073955 | $0.073674 | $0.07493 | $0.074897 | $167 | - |
| Aug-27 2025 | $0.07491 | $0.074188 | $0.080932 | $0.080932 | $305 | - |