時価総額 $3.31T
0.4%
ボリューム24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Paladin (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.029564 | $0.029564 | $0.030702 | $0.030702 | - | - |
| Nov-17 2025 | $0.030702 | $0.030702 | $0.040325 | $0.040325 | - | - |
| Nov-16 2025 | $0.040325 | $0.040325 | $0.040325 | $0.040325 | - | - |
| Nov-15 2025 | $0.040325 | $0.040325 | $0.044956 | $0.044956 | - | - |
| Nov-14 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-13 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-12 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-11 2025 | $0.044956 | $0.044956 | $0.044956 | $0.044956 | - | - |
| Nov-10 2025 | $0.044956 | $0.044956 | $0.045748 | $0.045748 | - | - |
| Nov-09 2025 | $0.045748 | $0.045748 | $0.049361 | $0.049361 | - | - |
| Nov-08 2025 | $0.049361 | $0.049361 | $0.057357 | $0.057357 | - | - |
| Nov-07 2025 | $0.055495 | $0.043144 | $0.055495 | $0.043144 | $5 | - |
| Nov-06 2025 | $0.043144 | $0.043144 | $0.051168 | $0.051168 | - | - |
| Nov-05 2025 | $0.051168 | $0.046908 | $0.051168 | $0.046908 | - | - |
| Nov-04 2025 | $0.046908 | $0.046908 | $0.04978 | $0.04978 | - | - |