時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
59 秒 前
Paladin (PAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.102633 | $0.101357 | $0.104572 | $0.102367 | - | - |
| Jul-13 2025 | $0.102367 | $0.102092 | $0.104039 | $0.102479 | - | - |
| Jul-12 2025 | $0.102478 | $0.102273 | $0.106422 | $0.10641 | - | - |
| Jul-11 2025 | $0.10639 | $0.105624 | $0.110015 | $0.109803 | $2,616 | - |
| Jul-10 2025 | $0.109401 | $0.104348 | $0.109401 | $0.105498 | $4,877 | - |
| Jul-09 2025 | $0.105876 | $0.101419 | $0.105877 | $0.102023 | - | - |
| Jul-08 2025 | $0.102023 | $0.100435 | $0.102023 | $0.100612 | $1,707 | - |
| Jul-07 2025 | $0.100612 | $0.100203 | $0.112072 | $0.112072 | - | - |
| Jul-06 2025 | $0.112072 | $0.110459 | $0.112072 | $0.111881 | - | - |
| Jul-05 2025 | $0.111881 | $0.111881 | $0.111881 | $0.111881 | - | - |
| Jul-04 2025 | $0.111881 | $0.111881 | $0.111881 | $0.111881 | - | - |
| Jul-03 2025 | $0.111881 | $0.111754 | $0.114581 | $0.114581 | - | - |
| Jul-02 2025 | $0.114581 | $0.109964 | $0.115044 | $0.109964 | - | - |
| Jul-01 2025 | $0.109964 | $0.109583 | $0.112974 | $0.112974 | - | - |
| Jun-30 2025 | $0.112974 | $0.112974 | $0.114614 | $0.114614 | - | - |