時価総額 $2.22T
0.09%
ボリューム24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
硬貨
28.741
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |