時価総額 $2.26T
-0.11%
ボリューム24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-10 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-09 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-08 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-07 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-06 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-05 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-04 2024 | $0.137132 | $0.137132 | $0.137132 | $0.137132 | - | - |
Jun-03 2024 | $0.137132 | $0.137132 | $0.140756 | $0.140756 | $592 | - |
Jun-02 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
Jun-01 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-31 2024 | $0.140756 | $0.140756 | $0.140756 | $0.140756 | - | - |
May-30 2024 | $0.140756 | $0.139241 | $0.140756 | $0.139241 | $190 | - |
May-29 2024 | $0.139241 | $0.139241 | $0.14403 | $0.14403 | $6 | - |
May-28 2024 | $0.14403 | $0.14403 | $0.14403 | $0.14403 | - | - |