時価総額 $2.53T
5.56%
ボリューム24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
Pacu Jalur (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000473 | $0.00004257 | $0.00004738 | $0.00004445 | - | $47,308 |
| Feb-23 2026 | $0.00004445 | $0.00004369 | $0.00004677 | $0.00004677 | - | $44,452 |
| Feb-22 2026 | $0.00004688 | $0.0000456 | $0.00004822 | $0.00004751 | $397 | $46,887 |
| Feb-21 2026 | $0.00004792 | $0.00004752 | $0.00004869 | $0.00004843 | - | $47,927 |
| Feb-20 2026 | $0.0000498 | $0.00004825 | $0.00004983 | $0.00004825 | - | $49,804 |
| Feb-19 2026 | $0.00004755 | $0.00004657 | $0.00004755 | $0.00004726 | - | $47,551 |
| Feb-18 2026 | $0.00004726 | $0.00004594 | $0.00004928 | $0.00004928 | $805 | $47,269 |
| Feb-17 2026 | $0.00004909 | $0.00004569 | $0.00004909 | $0.00004569 | $902 | $49,091 |
| Feb-16 2026 | $0.00004569 | $0.00004296 | $0.00004569 | $0.00004567 | - | $45,696 |
| Feb-15 2026 | $0.00004616 | $0.00004616 | $0.0000506 | $0.00005019 | - | $46,168 |
| Feb-14 2026 | $0.00005058 | $0.00004725 | $0.00005058 | $0.00004857 | $1,049 | $50,584 |
| Feb-13 2026 | $0.00004857 | $0.00004221 | $0.00004889 | $0.00004294 | $671 | $48,579 |
| Feb-12 2026 | $0.00004294 | $0.00004294 | $0.00004656 | $0.00004535 | - | $42,946 |
| Feb-11 2026 | $0.00004535 | $0.00004414 | $0.00005599 | $0.00004879 | - | $45,350 |
| Feb-10 2026 | $0.00004879 | $0.00004871 | $0.0000514 | $0.0000514 | $565 | $48,793 |