時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
27 分 前
Pacu Jalur (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006505 | $0.00006505 | $0.00006818 | $0.00006806 | $780 | $65,058 |
| Mar-16 2026 | $0.00006811 | $0.00006338 | $0.00006939 | $0.00006382 | - | $68,119 |
| Mar-15 2026 | $0.00006382 | $0.00005706 | $0.00006382 | $0.00006218 | $1,695 | $63,826 |
| Mar-14 2026 | $0.00006278 | $0.00006137 | $0.00006306 | $0.00006214 | - | $62,784 |
| Mar-13 2026 | $0.00006227 | $0.00006161 | $0.00006453 | $0.00006161 | $301 | $62,276 |
| Mar-12 2026 | $0.00006161 | $0.00006 | $0.00006678 | $0.00006678 | - | $61,613 |
| Mar-11 2026 | $0.00006678 | $0.00006558 | $0.00006714 | $0.00006705 | - | $66,789 |
| Mar-10 2026 | $0.00006705 | $0.00006568 | $0.00006889 | $0.00006643 | - | $67,054 |
| Mar-09 2026 | $0.00006643 | $0.00005934 | $0.00006643 | $0.00005934 | - | $66,436 |
| Mar-08 2026 | $0.00005975 | $0.00005975 | $0.00006022 | $0.00006002 | - | $59,751 |
| Mar-07 2026 | $0.00006002 | $0.00005916 | $0.00006161 | $0.0000612 | - | $60,026 |
| Mar-06 2026 | $0.00005742 | $0.00005658 | $0.00006224 | $0.0000611 | $2,742 | $57,422 |
| Mar-05 2026 | $0.0000611 | $0.00005998 | $0.00006378 | $0.00006378 | - | $61,109 |
| Mar-04 2026 | $0.00006378 | $0.00005511 | $0.00006378 | $0.00005547 | - | $63,786 |
| Mar-03 2026 | $0.00005673 | $0.00005673 | $0.0000595 | $0.0000595 | - | $56,736 |