時価総額 $2.52T
-1.76%
ボリューム24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
3 分 前
Pacu Jalur (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006622 | $0.00006622 | $0.00007147 | $0.00006908 | $478 | $66,229 |
| Apr-05 2026 | $0.00006735 | $0.00006705 | $0.00007358 | $0.00007358 | - | $67,353 |
| Apr-04 2026 | $0.00007358 | $0.00007265 | $0.00007594 | $0.00007404 | - | $73,580 |
| Apr-03 2026 | $0.000076 | $0.00006568 | $0.000076 | $0.00006568 | $1,340 | $76,007 |
| Apr-02 2026 | $0.00006568 | $0.00006528 | $0.00006781 | $0.00006629 | - | $65,688 |
| Apr-01 2026 | $0.00006491 | $0.0000606 | $0.0000727 | $0.00006115 | $4,110 | $64,920 |
| Mar-31 2026 | $0.00006115 | $0.00006017 | $0.00006332 | $0.00006271 | $548 | $61,155 |
| Mar-30 2026 | $0.00006271 | $0.00006015 | $0.00006271 | $0.00006015 | $427 | $62,719 |
| Mar-29 2026 | $0.00006015 | $0.00006015 | $0.00006195 | $0.00006137 | - | $60,155 |
| Mar-28 2026 | $0.00006137 | $0.00006106 | $0.00006142 | $0.00006106 | - | $61,371 |
| Mar-27 2026 | $0.00006106 | $0.00006038 | $0.00006273 | $0.00006175 | $315 | $61,068 |
| Mar-26 2026 | $0.00006175 | $0.00006175 | $0.00006601 | $0.00006571 | $550 | $61,758 |
| Mar-25 2026 | $0.00006571 | $0.00006546 | $0.00006886 | $0.00006608 | $448 | $65,717 |
| Mar-24 2026 | $0.00006385 | $0.00006269 | $0.00006482 | $0.00006318 | - | $63,852 |
| Mar-23 2026 | $0.00006425 | $0.00005898 | $0.00006425 | $0.00005898 | - | $64,255 |