時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
20 秒 前
Pacman Blastoff (PACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-06 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-02 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
| Feb-01 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
| Jan-31 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
| Jan-29 2025 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $1 | - |
| Jan-28 2025 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0 | - |
| Jan-22 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
| Jan-21 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
| Jan-20 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
| Jan-19 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
| Jan-18 2025 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0 | - |
| Jan-17 2025 | $0.0000000037202306483264 | $0.000000003536767135495 | $0.0000000037202306483264 | $0.000000003536767135495 | $0 | - |
| Jan-16 2025 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | - | - |
| Jan-15 2025 | $0.000000003536767135495 | $0.0000000034719152478329 | $0.000000003536767135495 | $0.0000000034719152478329 | $0 | - |