時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
Feb-06 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
Feb-02 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | - | - |
Feb-01 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
Jan-31 2025 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0.0000000035809208129798 | $0 | - |
Jan-29 2025 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $0.0000000033938787431213 | $1 | - |
Jan-28 2025 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0.0000000035255206404126 | $0 | - |
Jan-22 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
Jan-21 2025 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0.0000000035806870661737 | $0 | - |
Jan-20 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
Jan-19 2025 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0.0000000037324637821935 | $0 | - |
Jan-18 2025 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0.0000000037202306483264 | $0 | - |
Jan-17 2025 | $0.0000000037202306483264 | $0.000000003536767135495 | $0.0000000037202306483264 | $0.000000003536767135495 | $0 | - |
Jan-16 2025 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | $0.000000003536767135495 | - | - |
Jan-15 2025 | $0.000000003536767135495 | $0.0000000034719152478329 | $0.000000003536767135495 | $0.0000000034719152478329 | $0 | - |