時価総額 $2.33T
1.41%
ボリューム24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
硬貨
28.570
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
Aug-21 2024 | $0.000000148 | $0.000000148 | $0.0000001512 | $0.0000001512 | $26 | - |
Aug-20 2024 | $0.0000001512 | $0.0000001497 | $0.0000001512 | $0.0000001497 | $1 | - |
Aug-19 2024 | $0.0000001497 | $0.0000001497 | $0.0000001516 | $0.0000001516 | $35 | - |
Aug-18 2024 | $0.0000001516 | $0.0000001489 | $0.0000001516 | $0.0000001489 | $74 | - |
Aug-17 2024 | $0.0000001489 | $0.0000001484 | $0.0000001489 | $0.0000001484 | $0 | - |
Aug-16 2024 | $0.0000001484 | $0.0000001479 | $0.000000152 | $0.000000152 | $1 | - |
Aug-15 2024 | $0.000000152 | $0.000000152 | $0.000000153 | $0.000000153 | $5 | - |
Aug-14 2024 | $0.000000153 | $0.0000001516 | $0.000000153 | $0.0000001516 | $2 | - |
Aug-13 2024 | $0.0000001516 | $0.0000001516 | $0.0000001578 | $0.0000001535 | $709 | - |
Aug-12 2024 | $0.0000001535 | $0.0000001535 | $0.0000001613 | $0.0000001613 | $466 | - |
Aug-11 2024 | $0.0000001613 | $0.0000001613 | $0.0000001622 | $0.0000001622 | $489 | - |
Aug-10 2024 | $0.0000001622 | $0.0000001622 | $0.0000001636 | $0.0000001636 | $19 | - |
Aug-09 2024 | $0.0000001636 | $0.0000001636 | $0.000000178 | $0.0000001648 | $1,364 | - |
Aug-08 2024 | $0.0000001648 | $0.0000001619 | $0.0000002204 | $0.0000002204 | $7,284 | - |