時価総額 $2.59T
0.51%
ボリューム24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
49 秒 前
Pacman Blastoff (PACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003081 | $0.0000003003 | $0.0000003081 | $0.0000003003 | $2 | - |
| Jul-25 2024 | $0.0000003003 | $0.0000003003 | $0.000000321 | $0.000000321 | $0 | - |
| Jul-24 2024 | $0.000000321 | $0.000000321 | $0.0000003297 | $0.0000003297 | $3 | - |
| Jul-23 2024 | $0.0000003297 | $0.0000003267 | $0.0000003327 | $0.0000003283 | $15 | - |
| Jul-22 2024 | $0.0000003283 | $0.0000003283 | $0.0000003346 | $0.0000003317 | $4 | - |
| Jul-21 2024 | $0.0000003317 | $0.0000003304 | $0.0000003317 | $0.0000003304 | $1 | - |
| Jul-20 2024 | $0.0000003304 | $0.0000003304 | $0.0000003324 | $0.000000332 | $68 | - |
| Jul-19 2024 | $0.000000332 | $0.000000323 | $0.000000332 | $0.0000003266 | $302 | - |
| Jul-18 2024 | $0.0000003266 | $0.0000003263 | $0.0000003322 | $0.0000003288 | $9 | - |
| Jul-17 2024 | $0.0000003288 | $0.0000003288 | $0.0000003344 | $0.0000003321 | $49 | - |
| Jul-16 2024 | $0.0000003321 | $0.0000003273 | $0.0000003401 | $0.0000003401 | $1,588 | - |
| Jul-15 2024 | $0.0000003401 | $0.0000003244 | $0.0000003401 | $0.0000003244 | $32 | - |
| Jul-14 2024 | $0.0000003244 | $0.000000317 | $0.0000003244 | $0.000000317 | $4 | - |
| Jul-13 2024 | $0.000000317 | $0.0000003131 | $0.000000317 | $0.0000003131 | $2 | - |
| Jul-12 2024 | $0.0000003131 | $0.0000003092 | $0.0000003131 | $0.0000003127 | $27 | - |