時価総額 $2.55T
-1.01%
ボリューム24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
硬貨
28.310
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000003104 | $0.0000003104 | $0.0000003161 | $0.0000003128 | $1 | - |
Jul-29 2024 | $0.0000003128 | $0.0000003051 | $0.0000003185 | $0.0000003051 | $129 | - |
Jul-28 2024 | $0.0000003051 | $0.0000003051 | $0.0000003101 | $0.0000003101 | $44 | - |
Jul-27 2024 | $0.0000003101 | $0.0000003081 | $0.0000003101 | $0.0000003081 | $3 | - |
Jul-26 2024 | $0.0000003081 | $0.0000003003 | $0.0000003081 | $0.0000003003 | $2 | - |
Jul-25 2024 | $0.0000003003 | $0.0000003003 | $0.000000321 | $0.000000321 | $0 | - |
Jul-24 2024 | $0.000000321 | $0.000000321 | $0.0000003297 | $0.0000003297 | $3 | - |
Jul-23 2024 | $0.0000003297 | $0.0000003267 | $0.0000003327 | $0.0000003283 | $15 | - |
Jul-22 2024 | $0.0000003283 | $0.0000003283 | $0.0000003346 | $0.0000003317 | $4 | - |
Jul-21 2024 | $0.0000003317 | $0.0000003304 | $0.0000003317 | $0.0000003304 | $1 | - |
Jul-20 2024 | $0.0000003304 | $0.0000003304 | $0.0000003324 | $0.000000332 | $68 | - |
Jul-19 2024 | $0.000000332 | $0.000000323 | $0.000000332 | $0.0000003266 | $302 | - |
Jul-18 2024 | $0.0000003266 | $0.0000003263 | $0.0000003322 | $0.0000003288 | $9 | - |
Jul-17 2024 | $0.0000003288 | $0.0000003288 | $0.0000003344 | $0.0000003321 | $49 | - |
Jul-16 2024 | $0.0000003321 | $0.0000003273 | $0.0000003401 | $0.0000003401 | $1,588 | - |