時価総額 $2.17T
2.08%
ボリューム24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
硬貨
28.396
+11
取引所
885
最後の更新
1 分 前
Pacman Blastoff (PACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000002351 | $0.0000002181 | $0.0000002357 | $0.0000002181 | $1 | - |
| Aug-05 2024 | $0.0000002181 | $0.0000002181 | $0.0000002728 | $0.0000002728 | $1 | - |
| Aug-04 2024 | $0.0000002728 | $0.0000002728 | $0.0000002749 | $0.0000002743 | $25 | - |
| Aug-03 2024 | $0.0000002743 | $0.0000002743 | $0.0000002824 | $0.0000002824 | $1 | - |
| Aug-02 2024 | $0.0000002973 | $0.0000002944 | $0.0000002973 | $0.0000002944 | $1 | - |
| Aug-01 2024 | $0.0000002944 | $0.0000002944 | $0.0000003116 | $0.0000003116 | $4 | - |
| Jul-31 2024 | $0.0000003116 | $0.0000003104 | $0.0000003134 | $0.0000003104 | $1 | - |
| Jul-30 2024 | $0.0000003104 | $0.0000003104 | $0.0000003161 | $0.0000003128 | $1 | - |
| Jul-29 2024 | $0.0000003128 | $0.0000003051 | $0.0000003185 | $0.0000003051 | $129 | - |
| Jul-28 2024 | $0.0000003051 | $0.0000003051 | $0.0000003101 | $0.0000003101 | $44 | - |
| Jul-27 2024 | $0.0000003101 | $0.0000003081 | $0.0000003101 | $0.0000003081 | $3 | - |
| Jul-26 2024 | $0.0000003081 | $0.0000003003 | $0.0000003081 | $0.0000003003 | $2 | - |
| Jul-25 2024 | $0.0000003003 | $0.0000003003 | $0.000000321 | $0.000000321 | $0 | - |
| Jul-24 2024 | $0.000000321 | $0.000000321 | $0.0000003297 | $0.0000003297 | $3 | - |
| Jul-23 2024 | $0.0000003297 | $0.0000003267 | $0.0000003327 | $0.0000003283 | $15 | - |