時価総額 $2.50T
1.82%
ボリューム24h $183.09B
17.17%
BTC % 55.58%
0.43%
ETH % 11.87%
-1.76%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
Pacman Blastoff (PACM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000001211 | $0.0000001203 | $0.0000001211 | $0.0000001203 | $0 | - |
| Nov-03 2024 | $0.0000001204 | $0.0000001201 | $0.0000001219 | $0.0000001219 | $1 | - |
| Nov-02 2024 | $0.0000001219 | $0.0000001219 | $0.0000001308 | $0.0000001308 | $0 | - |
| Nov-01 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-31 2024 | $0.0000001308 | $0.0000001308 | $0.0000001308 | $0.0000001308 | - | - |
| Oct-30 2024 | $0.0000001308 | $0.0000001216 | $0.0000001311 | $0.0000001216 | $7 | - |
| Oct-29 2024 | $0.0000001216 | $0.0000001216 | $0.0000001216 | $0.0000001216 | - | - |
| Oct-28 2024 | $0.0000001216 | $0.0000001216 | $0.0000001246 | $0.0000001246 | $328 | - |
| Oct-27 2024 | $0.0000001246 | $0.0000001246 | $0.0000001293 | $0.0000001293 | $12 | - |
| Oct-26 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-25 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-24 2024 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Oct-23 2024 | $0.0000001293 | $0.0000001293 | $0.0000001323 | $0.0000001323 | $0 | - |
| Oct-22 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2024 | $0.0000001323 | $0.0000001323 | $0.0000001323 | $0.0000001323 | - | - |