時価総額 NZ$3.74T
0.55%
ボリューム24h NZ$199.96B
-8.14%
BTC % 49.82%
-0.04%
ETH % 16.43%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | - | - |
| Jul-10 2024 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | - | - |
| Jul-09 2024 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | - | - |
| Jul-08 2024 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | - | - |
| Jul-07 2024 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | NZ$0.000000000000107632732262 | - | - |
| Jul-06 2024 | NZ$0.000000000000107632732262 | NZ$0.000000000000106957103595 | NZ$0.000000000000107632732262 | NZ$0.000000000000106957103595 | NZ$38 | - |
| Jul-05 2024 | NZ$0.000000000000106957103595 | NZ$0.000000000000106957103595 | NZ$0.000000000000145425436646 | NZ$0.000000000000145425436646 | NZ$1,153 | - |
| Jul-04 2024 | NZ$0.000000000000145425436646 | NZ$0.000000000000145425436646 | NZ$0.000000000000145425436646 | NZ$0.000000000000145425436646 | - | - |
| Jul-03 2024 | NZ$0.000000000000145425436646 | NZ$0.000000000000145425436646 | NZ$0.000000000000145665399664 | NZ$0.000000000000145665399664 | NZ$87 | - |
| Jul-02 2024 | NZ$0.000000000000145665399664 | NZ$0.000000000000145665399664 | NZ$0.000000000000146764302733 | NZ$0.000000000000146764302733 | NZ$155 | - |
| Jul-01 2024 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | - | - |
| Jun-30 2024 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | - | - |
| Jun-29 2024 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | NZ$0.000000000000148030712735 | - | - |
| Jun-28 2024 | NZ$0.000000000000148030712735 | NZ$0.000000000000146625766861 | NZ$0.00000000000014909878096 | NZ$0.00000000000014909878096 | NZ$150 | - |
| Jun-27 2024 | NZ$0.00000000000014909878096 | NZ$0.00000000000014695494389 | NZ$0.000000000000151122438483 | NZ$0.00000000000014695494389 | NZ$56 | - |
Pac Man（PACMAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.