時価総額 €2.20T
-3.32%
ボリューム24h €117.90B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00003104 | €0.00003084 | €0.00003104 | €0.00003084 | €2 | €1,093 |
May-17 2022 | €0.0000043404 | €0.0000042272 | €0.0000043468 | €0.0000042272 | €5 | €152 |
May-16 2022 | €0.0000042271 | €0.0000041531 | €0.0000042548 | €0.0000042105 | €5 | €148 |
May-13 2022 | €0.00002842 | €0.00002842 | €0.00003166 | €0.00002953 | - | €1,000 |
May-12 2022 | €0.00002941 | €0.00002854 | €0.00003548 | €0.0000349 | - | €1,035 |
May-11 2022 | €0.00003476 | €0.00003394 | €0.00004386 | €0.00004366 | €1 | €1,224 |
May-06 2022 | €0.00004775 | €0.00004342 | €0.00004855 | €0.00004545 | - | €1,682 |
May-05 2022 | €0.00004539 | €0.00004529 | €0.00007237 | €0.00006923 | - | €1,599 |
May-04 2022 | €0.00006923 | €0.00006923 | €0.00007015 | €0.00007015 | €14 | €2,438 |
May-03 2022 | €0.00004211 | €0.00004138 | €0.00004336 | €0.00004156 | €1 | €1,483 |
May-02 2022 | €0.00004154 | €0.00001189 | €0.00011399 | €0.00011397 | €1 | €1,463 |
May-01 2022 | €0.00011397 | €0.00005076 | €0.00011425 | €0.00005078 | €1 | €4,013 |
Apr-30 2022 | €0.00005079 | €0.00005072 | €0.00005263 | €0.00005262 | €2 | €1,789 |
Apr-29 2022 | €0.00035721 | €0.00035628 | €0.00036991 | €0.00036891 | €4 | €12,580 |
Apr-28 2022 | €0.00036873 | €0.00036825 | €0.00037183 | €0.00037183 | €4 | €12,987 |
P7Coin(P7C)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、840日間分析、22-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.