時価総額 $2.50T
0.93%
ボリューム24h $61.74B
-44.87%
BTC % 59.2613%
-0.5%
ETH % 9.78062%
-0.47%
硬貨
34.665
取引所
204
ライブ
P7Coin (P7C) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
P7Coin (P7C) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 840 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00003346 | $0.00003324 | $0.00003346 | $0.00003324 | $2 | $1,178 |
| May-17 2022 | $0.0000046785 | $0.0000045565 | $0.0000046854 | $0.0000045565 | $5 | $164 |
| May-16 2022 | $0.0000045563 | $0.0000044765 | $0.0000045862 | $0.0000045383 | $5 | $160 |
| May-13 2022 | $0.00003063 | $0.00003063 | $0.00003413 | $0.00003183 | - | $1,078 |
| May-12 2022 | $0.0000317 | $0.00003076 | $0.00003824 | $0.00003762 | - | $1,116 |
| May-11 2022 | $0.00003747 | $0.00003658 | $0.00004728 | $0.00004706 | $1 | $1,319 |
| May-06 2022 | $0.00005147 | $0.0000468 | $0.00005233 | $0.00004899 | - | $1,813 |
| May-05 2022 | $0.00004892 | $0.00004881 | $0.00007801 | $0.00007462 | - | $1,723 |
| May-04 2022 | $0.00007462 | $0.00007462 | $0.00007561 | $0.00007561 | $15 | $2,628 |
| May-03 2022 | $0.00004539 | $0.0000446 | $0.00004674 | $0.00004479 | $1 | $1,598 |
| May-02 2022 | $0.00004478 | $0.00001282 | $0.00012286 | $0.00012284 | $1 | $1,577 |
| May-01 2022 | $0.00012284 | $0.00005471 | $0.00012315 | $0.00005473 | $1 | $4,326 |
| Apr-30 2022 | $0.00005475 | $0.00005467 | $0.00005673 | $0.00005672 | $2 | $1,928 |
| Apr-29 2022 | $0.00038503 | $0.00038403 | $0.00039871 | $0.00039764 | $4 | $13,560 |
| Apr-28 2022 | $0.00039745 | $0.00039693 | $0.00040079 | $0.00040079 | $4 | $13,998 |