時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
29 秒 前
OX Coin (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003529 | $0.00003529 | $0.00004451 | $0.00004451 | - | $115,878 |
| Dec-17 2025 | $0.00004459 | $0.00004459 | $0.00004826 | $0.00004803 | - | $146,430 |
| Dec-16 2025 | $0.00004782 | $0.00002053 | $0.00004782 | $0.00002102 | - | $157,025 |
| Dec-15 2025 | $0.0000211 | $0.00002003 | $0.00004419 | $0.00004419 | $252 | $69,301 |
| Dec-14 2025 | $0.00004415 | $0.00002441 | $0.0000488 | $0.00004849 | $191 | $144,988 |
| Dec-13 2025 | $0.00004849 | $0.00004519 | $0.00004854 | $0.00004519 | $4 | $159,240 |
| Dec-12 2025 | $0.00004449 | $0.00003114 | $0.0000473 | $0.00004609 | $0 | $146,100 |
| Dec-11 2025 | $0.00004609 | $0.00004185 | $0.00004706 | $0.00004407 | $24 | $151,357 |
| Dec-10 2025 | $0.00004407 | $0.00002697 | $0.00004483 | $0.00004253 | $25 | $144,733 |
| Dec-09 2025 | $0.00004253 | $0.00004076 | $0.00004705 | $0.00004705 | $76 | $139,668 |
| Dec-08 2025 | $0.00004705 | $0.00004094 | $0.00004894 | $0.00004569 | $3 | $154,521 |
| Dec-07 2025 | $0.00004569 | $0.00004155 | $0.00004651 | $0.00004632 | - | $150,025 |
| Dec-06 2025 | $0.00004632 | $0.00004546 | $0.00004688 | $0.00004688 | $18 | $152,112 |
| Dec-05 2025 | $0.00004681 | $0.00004672 | $0.00005016 | $0.00004978 | - | $153,733 |
| Dec-04 2025 | $0.00005011 | $0.00004687 | $0.00005099 | $0.00004745 | $3 | $164,539 |