時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
OX Coin (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003588 | $0.00003329 | $0.00003627 | $0.00003486 | $20 | $117,833 |
| Jan-09 2026 | $0.00003614 | $0.00003447 | $0.00003616 | $0.00003525 | $8 | $118,688 |
| Jan-08 2026 | $0.00003521 | $0.00003472 | $0.00004271 | $0.00004208 | $70 | $115,627 |
| Jan-07 2026 | $0.00004188 | $0.00003693 | $0.00004188 | $0.00003786 | $73 | $137,547 |
| Jan-06 2026 | $0.0000373 | $0.00003589 | $0.00004341 | $0.00004311 | $39 | $122,503 |
| Jan-05 2026 | $0.00004313 | $0.00003623 | $0.00004313 | $0.00003642 | $102 | $141,634 |
| Jan-04 2026 | $0.0000365 | $0.00003525 | $0.0000445 | $0.00004126 | $402 | $119,869 |
| Jan-03 2026 | $0.0000403 | $0.00003342 | $0.00004158 | $0.00003735 | $778 | $132,328 |
| Jan-02 2026 | $0.00003735 | $0.00003709 | $0.00004003 | $0.00003994 | $152 | $122,672 |
| Jan-01 2026 | $0.00003993 | $0.00002823 | $0.00004279 | $0.00004279 | $694 | $131,142 |
| Dec-31 2025 | $0.00004279 | $0.00002482 | $0.0000494 | $0.00003653 | $637 | $140,515 |
| Dec-30 2025 | $0.0000364 | $0.00003443 | $0.00004067 | $0.00003837 | $56 | $119,549 |
| Dec-29 2025 | $0.00004081 | $0.00003081 | $0.00004085 | $0.00003098 | $66 | $134,006 |
| Dec-28 2025 | $0.00003072 | $0.00002532 | $0.00003082 | $0.00002837 | $22 | $100,891 |
| Dec-27 2025 | $0.0000284 | $0.00002634 | $0.00003532 | $0.00003468 | $72 | $93,278 |