時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
OX Coin (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00186315 | $0.00182976 | $0.00192538 | $0.00188751 | $1,685,091 | $6,117,757 |
| Apr-30 2025 | $0.00181836 | $0.00178623 | $0.00194943 | $0.00194665 | $1,388,131 | $5,970,689 |
| Apr-29 2025 | $0.0019459 | $0.00193021 | $0.00203546 | $0.00198189 | $1,179,602 | $6,389,471 |
| Apr-28 2025 | $0.00199666 | $0.00189038 | $0.00215838 | $0.002012 | $1,108,238 | $6,556,134 |
| Apr-27 2025 | $0.00201324 | $0.00201324 | $0.00216913 | $0.00210636 | $587,689 | $6,610,580 |
| Apr-26 2025 | $0.00205582 | $0.00203301 | $0.00241743 | $0.0022457 | $557,165 | $6,750,380 |
| Apr-25 2025 | $0.00223804 | $0.00206175 | $0.0023027 | $0.00210506 | $1,452,824 | $7,348,717 |
| Apr-24 2025 | $0.00207321 | $0.00190187 | $0.00232045 | $0.00190187 | $1,141,489 | $6,807,484 |
| Apr-23 2025 | $0.00190297 | $0.00183852 | $0.00220739 | $0.00207019 | $1,699,255 | $6,248,496 |
| Apr-22 2025 | $0.00217145 | $0.00217145 | $0.00245812 | $0.00241735 | $2,567,433 | $7,130,075 |
| Apr-21 2025 | $0.00241579 | $0.00224431 | $0.00266744 | $0.00224431 | $863,989 | $7,932,360 |
| Apr-20 2025 | $0.00214749 | $0.00206768 | $0.00250357 | $0.00206768 | $645,853 | $7,051,402 |
| Apr-19 2025 | $0.00206415 | $0.00200651 | $0.00214484 | $0.00214484 | $473,529 | $6,777,747 |
| Apr-18 2025 | $0.00195803 | $0.0019434 | $0.00227143 | $0.00227143 | $598,303 | $6,429,291 |
| Apr-17 2025 | $0.00226123 | $0.0021311 | $0.0024233 | $0.00236905 | $781,204 | $7,424,870 |