時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
OX Coin (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001791 | $0.00001717 | $0.0000201 | $0.00002001 | $15,399 | $58,838 |
| Feb-03 2026 | $0.00002002 | $0.00001881 | $0.00002144 | $0.0000213 | - | $65,742 |
| Feb-02 2026 | $0.0000213 | $0.00001924 | $0.00002151 | $0.00001924 | $1,063 | $69,969 |
| Feb-01 2026 | $0.00001926 | $0.00001849 | $0.00001955 | $0.00001849 | - | $63,273 |
| Jan-31 2026 | $0.0000184 | $0.0000184 | $0.00002504 | $0.00002253 | - | $60,427 |
| Jan-30 2026 | $0.00002255 | $0.00002222 | $0.00002288 | $0.00002264 | - | $74,052 |
| Jan-29 2026 | $0.00002248 | $0.00002245 | $0.00002579 | $0.00002413 | - | $73,842 |
| Jan-28 2026 | $0.00002413 | $0.00002382 | $0.00002544 | $0.00002389 | $2,422 | $79,254 |
| Jan-27 2026 | $0.00002342 | $0.00002209 | $0.00002585 | $0.00002585 | $5 | $76,928 |
| Jan-26 2026 | $0.00002587 | $0.00002185 | $0.0000311 | $0.00002224 | $38 | $84,968 |
| Jan-25 2026 | $0.00002217 | $0.00002192 | $0.00002252 | $0.00002247 | $6 | $72,799 |
| Jan-24 2026 | $0.00002247 | $0.00002193 | $0.00002685 | $0.00002286 | $597 | $73,792 |
| Jan-23 2026 | $0.0000228 | $0.00002271 | $0.00002349 | $0.00002295 | $1 | $74,882 |
| Jan-22 2026 | $0.00002163 | $0.00002163 | $0.00002395 | $0.00002395 | $2,627 | $71,037 |
| Jan-21 2026 | $0.00002395 | $0.00002045 | $0.00002456 | $0.0000207 | - | $78,656 |