時価総額 $2.16T
1.81%
ボリューム24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
56 秒 前
OX Coin (OX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00553882 | $0.00492913 | $0.00604871 | $0.004951 | $125,464 | - |
| Aug-05 2024 | $0.00495343 | $0.00438196 | $0.00594215 | $0.00532886 | $161,554 | - |
| Aug-04 2024 | $0.00542041 | $0.00541378 | $0.00628175 | $0.00567248 | $99,941 | - |
| Aug-03 2024 | $0.00578683 | $0.00552116 | $0.00582708 | $0.00582708 | $40,540 | - |
| Aug-02 2024 | $0.00579999 | $0.00561838 | $0.00648375 | $0.00576227 | $101,862 | - |
| Aug-01 2024 | $0.00575064 | $0.00553313 | $0.00627983 | $0.00588793 | $57,061 | - |
| Jul-31 2024 | $0.00597063 | $0.00570572 | $0.00648372 | $0.00570572 | $46,001 | - |
| Jul-30 2024 | $0.00569267 | $0.00541015 | $0.00578288 | $0.00549628 | $32,658 | - |
| Jul-29 2024 | $0.00549824 | $0.00546746 | $0.00581049 | $0.00560484 | $31,806 | - |
| Jul-28 2024 | $0.00562826 | $0.00515983 | $0.00562826 | $0.00533113 | $19,768 | - |
| Jul-27 2024 | $0.00537419 | $0.00535095 | $0.00553065 | $0.00540841 | $16,999 | - |
| Jul-26 2024 | $0.0054227 | $0.00464789 | $0.00555647 | $0.00464789 | $47,888 | - |
| Jul-25 2024 | $0.00451324 | $0.00446962 | $0.00546501 | $0.00546501 | $64,732 | - |
| Jul-24 2024 | $0.00551812 | $0.00550154 | $0.00645357 | $0.00644188 | $103,032 | - |
| Jul-23 2024 | $0.00645021 | $0.00560029 | $0.00662524 | $0.00609963 | $111,120 | - |