時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000006599 | $0.0000006598 | $0.0000013519 | $0.0000013519 | $40 | - |
Aug-18 2025 | $0.0000013506 | $0.0000013505 | $0.0000014512 | $0.0000014512 | $10 | - |
Aug-17 2025 | $0.0000014512 | $0.0000014512 | $0.0000014512 | $0.0000014512 | - | - |
Aug-16 2025 | $0.0000014512 | $0.0000014508 | $0.0000014513 | $0.0000014508 | - | - |
Aug-15 2025 | $0.000001451 | $0.00000047 | $0.0000014513 | $0.00000047 | $21 | - |
Aug-14 2025 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | - | - |
Aug-13 2025 | $0.00000047 | $0.0000004698 | $0.00000047 | $0.0000004699 | - | - |
Aug-12 2025 | $0.0000004698 | $0.00000033 | $0.00000047 | $0.00000033 | $11 | - |
Aug-11 2025 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | - | - |
Aug-10 2025 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.0000003301 | - | - |
Aug-09 2025 | $0.00000033 | $0.00000033 | $0.00000043 | $0.00000043 | $33 | - |
Aug-08 2025 | $0.00000043 | $0.00000043 | $0.0000004301 | $0.00000043 | - | - |
Aug-07 2025 | $0.0000004301 | $0.00000043 | $0.0000020702 | $0.0000020702 | $25 | - |
Aug-06 2025 | $0.0000020702 | $0.0000020702 | $0.0000020702 | $0.0000020702 | - | - |
Aug-05 2025 | $0.0000020702 | $0.0000020702 | $0.0000020702 | $0.0000020702 | - | - |