時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000027904 | $0.0000008002 | $0.0000028013 | $0.0000028007 | $77 | - |
| Jul-11 2025 | $0.0000028001 | $0.0000028001 | $0.0000028211 | $0.0000028199 | $12 | - |
| Jul-10 2025 | $0.0000028198 | $0.0000012404 | $0.0000028219 | $0.0000012404 | $688 | - |
| Jul-09 2025 | $0.0000012405 | $0.0000012401 | $0.0000046517 | $0.0000046508 | $177 | - |
| Jul-08 2025 | $0.0000046513 | $0.0000022798 | $0.0000048802 | $0.0000048802 | $105 | - |
| Jul-07 2025 | $0.0000048801 | $0.0000048797 | $0.0000048817 | $0.0000048805 | $14 | - |
| Jul-06 2025 | $0.0000048809 | $0.0000034503 | $0.0000048816 | $0.000003451 | $84 | - |
| Jul-05 2025 | $0.0000034509 | $0.0000025808 | $0.0000034512 | $0.0000025808 | $201 | - |
| Jul-04 2025 | $0.0000025803 | $0.0000025802 | $0.0000025814 | $0.000002581 | $20 | - |
| Jul-03 2025 | $0.000002581 | $0.0000025807 | $0.0000025819 | $0.0000025817 | - | - |
| Jul-02 2025 | $0.0000025813 | $0.0000025806 | $0.0000025831 | $0.000002581 | $20 | - |
| Jul-01 2025 | $0.000002581 | $0.0000025803 | $0.000002581 | $0.0000025804 | - | - |
| Jun-30 2025 | $0.0000025806 | $0.0000025797 | $0.000002581 | $0.0000025805 | $30 | - |
| Jun-29 2025 | $0.0000025805 | $0.0000025805 | $0.0000025808 | $0.0000025807 | - | - |
| Jun-28 2025 | $0.0000025808 | $0.0000025805 | $0.0000026 | $0.0000026 | $20 | - |