時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000278 | $0.0000024996 | $0.0000037999 | $0.0000037997 | $21 | - |
| Sep-08 2025 | $0.0000037999 | $0.0000005199 | $0.0000038 | $0.0000005199 | $20 | - |
| Sep-07 2025 | $0.00000052 | $0.0000005199 | $0.0000005201 | $0.00000052 | $18 | - |
| Sep-06 2025 | $0.0000005201 | $0.0000005199 | $0.0000005201 | $0.0000005199 | $10 | - |
| Sep-05 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-04 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-03 2025 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | - |
| Sep-02 2025 | $0.0000005199 | $0.0000005199 | $0.0000005201 | $0.00000052 | - | - |
| Sep-01 2025 | $0.0000005199 | $0.0000004601 | $0.0000005202 | $0.0000004601 | $10 | - |
| Aug-31 2025 | $0.0000004601 | $0.0000004601 | $0.0000004601 | $0.0000004601 | - | - |
| Aug-30 2025 | $0.0000004601 | $0.00000046 | $0.0000004601 | $0.00000046 | - | - |
| Aug-29 2025 | $0.00000046 | $0.0000004099 | $0.0000004602 | $0.0000004099 | $10 | - |
| Aug-28 2025 | $0.0000004099 | $0.0000004099 | $0.00000133 | $0.00000133 | $3 | - |
| Aug-27 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | - | - |
| Aug-26 2025 | $0.00000133 | $0.00000133 | $0.0000013305 | $0.0000013304 | - | - |