時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
2 分 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004201 | $0.000037 | $0.00004901 | $0.00004301 | $96,233 | - |
| Apr-26 2025 | $0.00004002 | $0.00004001 | $0.00006502 | $0.00005003 | $98,496 | - |
| Apr-25 2025 | $0.00005102 | $0.00005002 | $0.00006504 | $0.00005902 | $122,970 | - |
| Apr-24 2025 | $0.00005101 | $0.00005101 | $0.00006701 | $0.00005402 | $112,793 | - |
| Apr-23 2025 | $0.00005601 | $0.000051 | $0.00007501 | $0.00006701 | $111,799 | - |
| Apr-22 2025 | $0.00006302 | $0.000063 | $0.000092 | $0.00008299 | $82,018 | - |
| Apr-21 2025 | $0.000083 | $0.00007499 | $0.000093 | $0.00007698 | $3,610 | - |
| Apr-20 2025 | $0.00007599 | $0.00006898 | $0.00008798 | $0.00006898 | $3,619 | - |
| Apr-19 2025 | $0.00006899 | $0.00006499 | $0.00007798 | $0.00006499 | $2,665 | - |
| Apr-18 2025 | $0.00004698 | $0.00004698 | $0.00006899 | $0.00006799 | $927 | - |
| Apr-17 2025 | $0.000068 | $0.00004999 | $0.00007899 | $0.00004999 | $4,007 | - |
| Apr-16 2025 | $0.00004999 | $0.00004999 | $0.00008398 | $0.00006399 | $4,373 | - |
| Apr-15 2025 | $0.00006399 | $0.00006299 | $0.00008498 | $0.00008498 | $3,346 | - |
| Apr-14 2025 | $0.00008497 | $0.00007097 | $0.00009295 | $0.00009295 | $123 | - |
| Apr-13 2025 | $0.00009295 | $0.00006997 | $0.00009397 | $0.00009299 | $169 | - |