時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-03 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Oct-02 2025 | $0.0000075936 | $0.0000075931 | $0.0000075947 | $0.0000075934 | - | - |
| Oct-01 2025 | $0.0000075961 | $0.0000075894 | $0.0000077037 | $0.0000077037 | $22 | - |
| Sep-30 2025 | $0.0000077037 | $0.0000077037 | $0.0000077037 | $0.0000077037 | - | - |
| Sep-29 2025 | $0.0000077037 | $0.0000077005 | $0.000007706 | $0.000007706 | - | - |
| Sep-28 2025 | $0.0000077016 | $0.0000005802 | $0.0000077056 | $0.0000005802 | $25 | - |
| Sep-27 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-26 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-25 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-24 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-23 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-22 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-21 2025 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |
| Sep-20 2025 | $0.0000005802 | $0.0000005801 | $0.0000005803 | $0.0000005803 | - | - |