時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034613 | $0.0000016908 | $0.0000034623 | $0.0000026116 | $90 | - |
| Jun-21 2025 | $0.0000026107 | $0.0000016901 | $0.0000026114 | $0.0000017303 | $377 | - |
| Jun-20 2025 | $0.0000017304 | $0.0000017101 | $0.0000032512 | $0.0000019002 | $103 | - |
| Jun-19 2025 | $0.0000019003 | $0.0000019001 | $0.0000034808 | $0.0000034807 | $62 | - |
| Jun-18 2025 | $0.0000034809 | $0.0000018302 | $0.0000044805 | $0.0000044802 | $34 | - |
| Jun-17 2025 | $0.0000044807 | $0.0000017001 | $0.0000050423 | $0.0000043015 | $203 | - |
| Jun-16 2025 | $0.0000043026 | $0.0000020001 | $0.0000050711 | $0.0000050711 | $199 | - |
| Jun-15 2025 | $0.0000050711 | $0.0000050702 | $0.0000050726 | $0.0000050724 | $10 | - |
| Jun-14 2025 | $0.0000016707 | $0.0000016706 | $0.0000052827 | $0.0000030015 | $44 | - |
| Jun-13 2025 | $0.0000030009 | $0.0000024509 | $0.0000053837 | $0.0000024516 | $55 | - |
| Jun-12 2025 | $0.00000233 | $0.0000023293 | $0.0000055301 | $0.0000029301 | $127 | - |
| Jun-11 2025 | $0.0000029303 | $0.0000019898 | $0.0000054505 | $0.0000023098 | $168 | - |
| Jun-10 2025 | $0.0000055502 | $0.0000028009 | $0.0000062217 | $0.0000044315 | $226 | - |
| Jun-09 2025 | $0.0000044313 | $0.0000030411 | $0.0000068739 | $0.0000030717 | $106 | - |
| Jun-08 2025 | $0.0000030725 | $0.0000030725 | $0.0000070142 | $0.0000070043 | $95 | - |