時価総額 $2.29T
3.22%
ボリューム24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
硬貨
28.514
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00289593 | $0.00287256 | $0.00289893 | $0.00287256 | $425,180 | - |
Aug-18 2024 | $0.00288037 | $0.00286432 | $0.00290678 | $0.00290171 | $426,583 | - |
Aug-17 2024 | $0.00290825 | $0.00290469 | $0.00297186 | $0.00297186 | $425,377 | - |
Aug-16 2024 | $0.00297523 | $0.00295161 | $0.00321848 | $0.00316129 | $387,889 | - |
Aug-15 2024 | $0.00332173 | $0.00323386 | $0.00372151 | $0.00350362 | $493,091 | - |
Aug-14 2024 | $0.00360082 | $0.00360082 | $0.00389812 | $0.00389812 | $466,181 | - |
Aug-13 2024 | $0.00386303 | $0.00383631 | $0.00396694 | $0.00396347 | $532,506 | - |
Aug-12 2024 | $0.00396189 | $0.0039418 | $0.00398006 | $0.00396764 | $598,479 | - |
Aug-11 2024 | $0.00394895 | $0.00394895 | $0.00397289 | $0.00396138 | $615,432 | - |
Aug-10 2024 | $0.00395962 | $0.00393445 | $0.00396516 | $0.00393445 | $588,164 | - |
Aug-09 2024 | $0.00393029 | $0.00392247 | $0.00396588 | $0.00393118 | $560,023 | - |
Aug-08 2024 | $0.00392699 | $0.0038996 | $0.00395296 | $0.00390843 | $559,040 | - |
Aug-07 2024 | $0.00390767 | $0.0038876 | $0.00392654 | $0.00391941 | $507,568 | - |
Aug-06 2024 | $0.00392043 | $0.00389364 | $0.0039361 | $0.00389364 | $538,762 | - |
Aug-05 2024 | $0.00386062 | $0.00386062 | $0.00391014 | $0.00389246 | $523,342 | - |