時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
56 秒 前
OwlDAO (OWL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0007298 | $0.00071988 | $0.00074073 | $0.00074073 | $39,128 | - |
| Oct-29 2024 | $0.00074672 | $0.00072366 | $0.0007584 | $0.00074652 | $39,976 | - |
| Oct-28 2024 | $0.00074251 | $0.00073063 | $0.00075969 | $0.0007341 | $41,372 | - |
| Oct-27 2024 | $0.00074601 | $0.00072006 | $0.00074904 | $0.00072006 | $40,199 | - |
| Oct-26 2024 | $0.00072508 | $0.00071298 | $0.00073009 | $0.00072572 | $38,716 | - |
| Oct-25 2024 | $0.00073076 | $0.00071243 | $0.00073155 | $0.00071965 | $36,487 | - |
| Oct-24 2024 | $0.00072059 | $0.00071527 | $0.00073819 | $0.00073819 | $37,438 | - |
| Oct-23 2024 | $0.00072326 | $0.00071334 | $0.0007474 | $0.00073351 | $38,309 | - |
| Oct-22 2024 | $0.00072271 | $0.00072271 | $0.00080355 | $0.00080156 | $41,489 | - |
| Oct-21 2024 | $0.00080573 | $0.00080573 | $0.00095464 | $0.00095464 | $54,137 | - |
| Oct-20 2024 | $0.00097768 | $0.00092871 | $0.00108085 | $0.00098583 | $103,017 | - |
| Oct-19 2024 | $0.0009719 | $0.00071687 | $0.0009719 | $0.00074288 | $48,376 | - |
| Oct-18 2024 | $0.0007419 | $0.0007118 | $0.00076167 | $0.00071974 | $39,420 | - |
| Oct-17 2024 | $0.00071884 | $0.000688 | $0.00074886 | $0.00074886 | $36,147 | - |
| Oct-16 2024 | $0.00072087 | $0.00067289 | $0.00073786 | $0.00068291 | $34,655 | - |