時価総額 $2.58T
3.72%
ボリューム24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
3 分 前
OVERTAKE (TAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.016709 | $0.016269 | $0.016837 | $0.016755 | $476,801 | $4,151,601 |
| Apr-04 2026 | $0.016654 | $0.016097 | $0.017719 | $0.01735 | $568,969 | $4,138,013 |
| Apr-03 2026 | $0.017427 | $0.017196 | $0.018122 | $0.017797 | $710,321 | $4,330,076 |
| Apr-02 2026 | $0.017481 | $0.016906 | $0.017847 | $0.016906 | $1,139,198 | $4,343,313 |
| Apr-01 2026 | $0.017073 | $0.015003 | $0.017197 | $0.01553 | $9,224,592 | $4,241,941 |
| Mar-31 2026 | $0.015577 | $0.014077 | $0.016092 | $0.014077 | $13,200,664 | $3,870,327 |
| Mar-30 2026 | $0.014125 | $0.013781 | $0.014628 | $0.013781 | $431,011 | $3,509,438 |
| Mar-29 2026 | $0.013706 | $0.013706 | $0.014576 | $0.014398 | $478,464 | $3,405,521 |
| Mar-28 2026 | $0.014554 | $0.014554 | $0.016272 | $0.016272 | $575,946 | $3,616,138 |
| Mar-27 2026 | $0.016262 | $0.016193 | $0.016809 | $0.016809 | $541,072 | $4,040,612 |
| Mar-26 2026 | $0.016618 | $0.016306 | $0.018306 | $0.018285 | $955,643 | $4,128,959 |
| Mar-25 2026 | $0.01848 | $0.017305 | $0.019598 | $0.017305 | $1,444,935 | $4,591,634 |
| Mar-24 2026 | $0.017067 | $0.016051 | $0.01736 | $0.016281 | $737,823 | $3,881,523 |
| Mar-23 2026 | $0.016548 | $0.015945 | $0.01685 | $0.016331 | $662,046 | $3,763,523 |
| Mar-22 2026 | $0.016404 | $0.016074 | $0.0175 | $0.017052 | $770,446 | $3,730,796 |