時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
2 分 前
OVERTAKE (TAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.300056 | $0.292429 | $0.303561 | $0.292429 | $27,328,195 | $53,061,334 |
| Dec-02 2025 | $0.292358 | $0.285241 | $0.307829 | $0.290289 | $50,107,520 | $51,700,076 |
| Dec-01 2025 | $0.290296 | $0.282075 | $0.297791 | $0.297491 | $47,731,279 | $51,335,407 |
| Nov-30 2025 | $0.29874 | $0.29874 | $0.312854 | $0.304162 | $50,183,659 | $52,828,614 |
| Nov-29 2025 | $0.301592 | $0.288709 | $0.304953 | $0.291924 | $48,749,258 | $53,332,987 |
| Nov-28 2025 | $0.294018 | $0.292928 | $0.306609 | $0.306534 | $47,911,434 | $51,993,721 |
| Nov-27 2025 | $0.306701 | $0.299522 | $0.310734 | $0.30327 | $51,029,570 | $54,236,457 |
| Nov-26 2025 | $0.307131 | $0.271005 | $0.307131 | $0.283307 | $41,921,673 | $54,312,479 |
| Nov-25 2025 | $0.283863 | $0.274855 | $0.294263 | $0.288457 | $50,403,510 | $50,197,944 |
| Nov-24 2025 | $0.28697 | $0.257055 | $0.287025 | $0.267341 | $48,656,836 | $46,506,015 |
| Nov-23 2025 | $0.266227 | $0.260733 | $0.266846 | $0.263801 | $49,484,399 | $43,144,552 |
| Nov-22 2025 | $0.264558 | $0.259055 | $0.264558 | $0.259457 | $50,016,432 | $42,873,993 |
| Nov-21 2025 | $0.255792 | $0.255792 | $0.269578 | $0.266428 | $52,537,568 | $41,453,334 |
| Nov-20 2025 | $0.267135 | $0.264754 | $0.279049 | $0.276261 | $53,418,653 | $43,291,574 |
| Nov-19 2025 | $0.274672 | $0.270565 | $0.280388 | $0.272689 | $55,409,744 | $44,513,026 |