時価総額 $2.77T
-2.71%
ボリューム24h $328.34B
13.39%
BTC % 54.85%
-0.85%
ETH % 9.81%
-0.51%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
OVERTAKE (TAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025631 | $0.025215 | $0.026895 | $0.026841 | $1,650,962 | $5,290,359 |
| Feb-02 2026 | $0.027426 | $0.026095 | $0.027586 | $0.026391 | $2,184,055 | $5,660,640 |
| Feb-01 2026 | $0.02662 | $0.026247 | $0.028146 | $0.026247 | $1,735,593 | $5,494,487 |
| Jan-31 2026 | $0.026433 | $0.026376 | $0.031549 | $0.031263 | $2,269,838 | $5,455,779 |
| Jan-30 2026 | $0.031107 | $0.030232 | $0.033465 | $0.032141 | $2,083,961 | $6,420,437 |
| Jan-29 2026 | $0.03182 | $0.030013 | $0.035084 | $0.034997 | $2,730,643 | $6,567,633 |
| Jan-28 2026 | $0.034657 | $0.033848 | $0.036636 | $0.03661 | $2,029,571 | $7,153,295 |
| Jan-27 2026 | $0.036429 | $0.035581 | $0.037203 | $0.03664 | $1,692,534 | $7,518,914 |
| Jan-26 2026 | $0.036754 | $0.036287 | $0.037623 | $0.037506 | $1,744,660 | $7,585,914 |
| Jan-25 2026 | $0.036832 | $0.036523 | $0.041341 | $0.041341 | $3,465,588 | $7,602,079 |
| Jan-24 2026 | $0.040983 | $0.040488 | $0.042648 | $0.042149 | $2,481,467 | $7,853,069 |
| Jan-23 2026 | $0.042354 | $0.041608 | $0.046878 | $0.042216 | $3,651,670 | $8,115,900 |
| Jan-22 2026 | $0.041906 | $0.041906 | $0.045166 | $0.04488 | $1,689,867 | $8,029,935 |
| Jan-21 2026 | $0.045052 | $0.043656 | $0.045789 | $0.044468 | $1,694,777 | $8,632,911 |
| Jan-20 2026 | $0.04474 | $0.04474 | $0.047666 | $0.046356 | $2,241,367 | $8,573,044 |