時価総額 $3.43T
-0.67%
ボリューム24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
1 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9971 | $0.9971 | $1.0038 | $1.0022 | $835,896 | - |
| Jun-18 2025 | $0.9991 | $0.9921 | $1.0060 | $0.9988 | $1,817,274 | - |
| Jun-17 2025 | $1.0003 | $0.9928 | $1.0091 | $1.0045 | $2,498,648 | - |
| Jun-16 2025 | $1.0058 | $0.9921 | $1.0058 | $1.0001 | $2,195,489 | - |
| Jun-15 2025 | $1.0005 | $0.9936 | $1.0050 | $0.9985 | $914,449 | - |
| Jun-14 2025 | $0.9982 | $0.9972 | $1.0042 | $1.0001 | $1,059,384 | - |
| Jun-13 2025 | $0.9954 | $0.9926 | $1.0231 | $1.0231 | $3,779,991 | - |
| Jun-12 2025 | $0.9973 | $0.9961 | $1.0107 | $1.0000 | $2,130,467 | - |
| Jun-11 2025 | $1.0028 | $0.9944 | $1.0064 | $0.9955 | $2,332,753 | - |
| Jun-10 2025 | $1.0000 | $0.9927 | $1.0042 | $0.9957 | $2,948,611 | - |
| Jun-09 2025 | $0.9989 | $0.989203 | $1.0037 | $0.9992 | $1,646,315 | - |
| Jun-08 2025 | $1.0033 | $0.9967 | $1.0038 | $1.0009 | $729,844 | - |
| Jun-07 2025 | $1.0007 | $0.9965 | $1.0047 | $1.0047 | $1,186,220 | - |
| Jun-06 2025 | $1.0041 | $0.9954 | $1.0041 | $1.0030 | $1,429,553 | - |
| Jun-05 2025 | $0.998 | $0.9963 | $1.0137 | $1.0000 | $2,420,194 | - |