時価総額 $3.46T
-0.02%
ボリューム24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0003 | $0.9976 | $1.0013 | $1.0003 | $620,691 | - |
| Jan-16 2026 | $0.9989 | $0.9975 | $1.0023 | $0.9981 | $2,268,504 | - |
| Jan-15 2026 | $0.9991 | $0.9952 | $1.0061 | $1.0025 | $4,134,787 | - |
| Jan-14 2026 | $0.9996 | $0.9908 | $1.0053 | $0.999 | $3,838,872 | - |
| Jan-13 2026 | $0.9992 | $0.976166 | $1.0006 | $0.9975 | $3,013,102 | - |
| Jan-12 2026 | $1.0029 | $0.9935 | $1.0029 | $1.0006 | $3,030,162 | - |
| Jan-11 2026 | $1.0000 | $0.9973 | $1.0012 | $1.0001 | $782,485 | - |
| Jan-10 2026 | $0.9998 | $0.998 | $1.0016 | $0.9992 | $322,141 | - |
| Jan-09 2026 | $0.9987 | $0.997 | $1.0025 | $0.9999 | $2,537,082 | - |
| Jan-08 2026 | $0.9996 | $0.9961 | $1.0048 | $0.9986 | $2,859,469 | - |
| Jan-07 2026 | $1.0000 | $0.9974 | $1.0045 | $0.9999 | $2,126,568 | - |
| Jan-06 2026 | $0.9978 | $0.989952 | $1.0031 | $1.0031 | $1,931,773 | - |
| Jan-05 2026 | $1.0015 | $0.9933 | $1.0024 | $0.9973 | $5,837,261 | - |
| Jan-04 2026 | $0.9982 | $0.9944 | $1.0016 | $0.9944 | $810,013 | - |
| Jan-03 2026 | $0.999 | $0.9986 | $1.0036 | $0.9986 | $435,277 | - |