時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0004 | $0.9969 | $1.0034 | $1.0002 | $420,174 | - |
| Oct-03 2025 | $1.0013 | $0.9903 | $1.0037 | $1.0010 | $815,063 | - |
| Oct-02 2025 | $1.0000 | $0.99 | $1.0022 | $0.9926 | $740,658 | - |
| Oct-01 2025 | $0.9991 | $0.99 | $1.0023 | $0.9994 | $668,004 | - |
| Sep-30 2025 | $1.0039 | $0.9957 | $1.0041 | $0.9995 | $776,344 | - |
| Sep-29 2025 | $1.0003 | $0.9905 | $1.0030 | $1.0000 | $665,597 | - |
| Sep-28 2025 | $0.9949 | $0.9932 | $1.0021 | $1.0018 | $551,449 | - |
| Sep-27 2025 | $0.9995 | $0.9974 | $1.0043 | $1.0006 | $474,690 | - |
| Sep-26 2025 | $1.0014 | $0.987406 | $1.0065 | $0.9984 | $2,146,941 | - |
| Sep-25 2025 | $1.0005 | $0.9944 | $1.0160 | $0.9993 | $2,706,220 | - |
| Sep-24 2025 | $1.0006 | $0.9954 | $1.0102 | $1.0004 | $702,187 | - |
| Sep-23 2025 | $0.9995 | $0.9971 | $1.0065 | $0.9987 | $863,564 | - |
| Sep-22 2025 | $0.9986 | $0.9972 | $1.0134 | $1.0007 | $1,398,330 | - |
| Sep-21 2025 | $1.0031 | $0.9979 | $1.0031 | $0.9999 | $384,293 | - |
| Sep-20 2025 | $1.0005 | $0.9967 | $1.0016 | $0.9983 | $325,240 | - |