時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0009 | $0.9963 | $1.0011 | $0.9995 | $175,911 | - |
| Apr-03 2026 | $1.0009 | $0.997 | $1.0037 | $1.0009 | $504,747 | - |
| Apr-02 2026 | $1.0010 | $0.9948 | $1.0115 | $1.0008 | $1,473,333 | - |
| Apr-01 2026 | $1.0013 | $0.9926 | $1.0024 | $0.9994 | $1,324,935 | - |
| Mar-31 2026 | $1.0005 | $0.9927 | $1.0057 | $1.0021 | $1,805,720 | - |
| Mar-30 2026 | $1.0026 | $0.9956 | $1.0086 | $1.0001 | $1,480,806 | - |
| Mar-29 2026 | $0.9995 | $0.9978 | $1.0039 | $1.0026 | $668,114 | - |
| Mar-28 2026 | $1.0067 | $0.9956 | $1.0067 | $0.9993 | $493,748 | - |
| Mar-27 2026 | $0.9995 | $0.9974 | $1.0042 | $0.9989 | $1,048,621 | - |
| Mar-26 2026 | $1.0006 | $0.9932 | $1.0062 | $1.0009 | $1,108,644 | - |
| Mar-25 2026 | $0.9974 | $0.9953 | $1.0050 | $0.9991 | $1,052,653 | - |
| Mar-24 2026 | $0.9982 | $0.9926 | $1.0043 | $1.0014 | $1,389,063 | - |
| Mar-23 2026 | $1.0039 | $0.984822 | $1.0044 | $0.998 | $2,391,319 | - |
| Mar-22 2026 | $0.9958 | $0.9955 | $1.0100 | $1.0100 | $1,567,362 | - |
| Mar-21 2026 | $1.0027 | $0.9953 | $1.0033 | $1.0012 | $261,041 | - |