時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
20 秒 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9999 | $0.9934 | $1.0128 | $1.0021 | $1,249,176 | - |
| Feb-26 2026 | $1.0009 | $0.9932 | $1.0072 | $0.9969 | $1,864,569 | - |
| Feb-25 2026 | $1.0005 | $0.982576 | $1.0028 | $1.0026 | $1,634,750 | - |
| Feb-24 2026 | $1.0009 | $0.993 | $1.0059 | $0.9998 | $244,672 | - |
| Feb-23 2026 | $0.9997 | $0.9946 | $1.0104 | $0.9999 | $536,471 | - |
| Feb-22 2026 | $0.9986 | $0.9979 | $1.0034 | $1.0007 | $265,672 | - |
| Feb-21 2026 | $1.0032 | $0.9964 | $1.0034 | $0.9997 | $285,743 | - |
| Feb-20 2026 | $0.9995 | $0.9967 | $1.0040 | $0.9973 | $1,091,716 | - |
| Feb-19 2026 | $0.9994 | $0.9934 | $1.0068 | $0.9977 | $1,069,677 | - |
| Feb-18 2026 | $0.9991 | $0.9967 | $1.0064 | $0.9995 | $1,156,090 | - |
| Feb-17 2026 | $1.0025 | $0.9939 | $1.0080 | $0.9987 | $1,180,234 | - |
| Feb-16 2026 | $0.9976 | $0.9952 | $1.0044 | $0.996 | $1,244,564 | - |
| Feb-15 2026 | $1.0029 | $0.9962 | $1.0084 | $1.0016 | $1,732,525 | - |
| Feb-14 2026 | $1.0000 | $0.994 | $1.0015 | $1.0013 | $892,874 | - |
| Feb-13 2026 | $0.9999 | $0.986482 | $1.0034 | $0.9989 | $1,469,880 | - |