時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
14 秒 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0029 | $0.9958 | $1.0078 | $0.9998 | $1,839,253 | - |
| Dec-06 2025 | $1.0014 | $0.9979 | $1.0034 | $0.9995 | $572,806 | - |
| Dec-05 2025 | $1.0022 | $0.9918 | $1.0098 | $0.9999 | $1,763,937 | - |
| Dec-04 2025 | $0.9988 | $0.9948 | $1.0071 | $0.9993 | $1,787,798 | - |
| Dec-03 2025 | $0.9938 | $0.9937 | $1.0022 | $1.0005 | $1,928,064 | - |
| Dec-02 2025 | $0.9989 | $0.978292 | $1.0030 | $0.9993 | $1,743,382 | - |
| Dec-01 2025 | $1.0003 | $0.9938 | $1.0188 | $1.0188 | $2,444,633 | - |
| Nov-30 2025 | $1.0020 | $0.9958 | $1.0035 | $0.9987 | $562,975 | - |
| Nov-29 2025 | $1.0011 | $0.9978 | $1.0045 | $1.0013 | $656,567 | - |
| Nov-28 2025 | $0.9995 | $0.9934 | $1.0046 | $1.0008 | $1,403,091 | - |
| Nov-27 2025 | $1.0023 | $0.9958 | $1.0041 | $1.0021 | $969,302 | - |
| Nov-26 2025 | $0.9993 | $0.987953 | $1.0051 | $1.0007 | $1,455,731 | - |
| Nov-25 2025 | $0.9918 | $0.9918 | $1.0072 | $1.0027 | $1,866,319 | - |
| Nov-24 2025 | $0.9995 | $0.988504 | $1.0081 | $1.0081 | $2,393,452 | - |
| Nov-23 2025 | $1.0026 | $0.9957 | $1.0041 | $0.9968 | $1,422,934 | - |