時価総額 $3.18T
0.33%
ボリューム24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9985 | $0.9985 | $1.0009 | $0.999 | $356,260 | - |
| Dec-26 2025 | $0.9989 | $0.9939 | $1.0097 | $1.0029 | $1,091,917 | - |
| Dec-25 2025 | $1.0016 | $0.9971 | $1.0032 | $1.0011 | $538,785 | - |
| Dec-24 2025 | $0.9991 | $0.9968 | $1.0042 | $1.0012 | $901,301 | - |
| Dec-23 2025 | $1.0018 | $0.9974 | $1.0058 | $0.9983 | $1,600,580 | - |
| Dec-22 2025 | $0.9978 | $0.9945 | $1.0048 | $0.9945 | $2,827,841 | - |
| Dec-21 2025 | $0.9986 | $0.9974 | $1.0030 | $1.0003 | $1,035,465 | - |
| Dec-20 2025 | $1.0000 | $0.9973 | $1.0025 | $1.0015 | $403,072 | - |
| Dec-19 2025 | $1.0002 | $0.986574 | $1.0043 | $0.9992 | $1,996,923 | - |
| Dec-18 2025 | $0.9993 | $0.9921 | $1.0164 | $0.9993 | $2,300,031 | - |
| Dec-17 2025 | $1.0001 | $0.987952 | $1.0080 | $0.9992 | $2,164,589 | - |
| Dec-16 2025 | $1.0008 | $0.9937 | $1.0137 | $0.996 | $1,908,621 | - |
| Dec-15 2025 | $0.9947 | $0.9919 | $1.0124 | $1.0015 | $2,275,481 | - |
| Dec-14 2025 | $1.0009 | $0.9976 | $1.0040 | $1.0002 | $936,747 | - |
| Dec-13 2025 | $0.9986 | $0.9966 | $1.0019 | $0.9984 | $434,390 | - |