時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9986 | $0.9931 | $1.0057 | $1.0007 | $867,418 | - |
| Sep-08 2025 | $0.9998 | $0.9917 | $1.0028 | $0.9996 | $939,052 | - |
| Sep-07 2025 | $0.9972 | $0.9972 | $1.0018 | $0.9994 | $320,377 | - |
| Sep-06 2025 | $0.9991 | $0.9983 | $1.0053 | $1.0009 | $457,123 | - |
| Sep-05 2025 | $1.0000 | $0.995 | $1.0082 | $1.0018 | $1,510,351 | - |
| Sep-04 2025 | $0.9978 | $0.9953 | $1.0113 | $1.0007 | $975,194 | - |
| Sep-03 2025 | $1.0006 | $0.9941 | $1.0035 | $1.0009 | $954,392 | - |
| Sep-02 2025 | $0.9981 | $0.9913 | $1.0058 | $0.999 | $1,120,943 | - |
| Sep-01 2025 | $0.9955 | $0.9918 | $1.0078 | $1.0050 | $1,169,810 | - |
| Aug-31 2025 | $1.0035 | $0.9929 | $1.0035 | $0.9965 | $595,393 | - |
| Aug-30 2025 | $0.9976 | $0.9969 | $1.0054 | $1.0015 | $699,725 | - |
| Aug-29 2025 | $0.9983 | $0.9963 | $1.0106 | $0.9999 | $1,570,485 | - |
| Aug-28 2025 | $1.0002 | $0.9935 | $1.0047 | $0.999 | $1,028,018 | - |
| Aug-27 2025 | $1.0011 | $0.9933 | $1.0098 | $0.9998 | $1,401,278 | - |
| Aug-26 2025 | $0.993 | $0.99 | $1.0053 | $1.0053 | $1,804,763 | - |