時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Overnight.fi USD+ (Base) (USD+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9981 | $0.9918 | $1.0143 | $1.0143 | $4,599,257 | - |
| Feb-05 2026 | $0.9919 | $0.9916 | $1.0175 | $1.0041 | $5,124,037 | - |
| Feb-04 2026 | $1.0006 | $0.9912 | $1.0077 | $1.0007 | $5,710,431 | - |
| Feb-03 2026 | $1.0020 | $0.982757 | $1.0100 | $1.0054 | $5,153,891 | - |
| Feb-02 2026 | $0.9968 | $0.9943 | $1.0109 | $0.9943 | $5,886,969 | - |
| Feb-01 2026 | $1.0113 | $0.9926 | $1.0113 | $0.9929 | $5,018,073 | - |
| Jan-31 2026 | $0.9992 | $0.9961 | $1.0309 | $0.9989 | $4,555,573 | - |
| Jan-30 2026 | $1.0014 | $0.9949 | $1.0086 | $0.9996 | $3,806,513 | - |
| Jan-29 2026 | $1.0011 | $0.9942 | $1.0169 | $1.0016 | $2,002,935 | - |
| Jan-28 2026 | $0.9998 | $0.9955 | $1.0065 | $0.9998 | $1,551,056 | - |
| Jan-27 2026 | $0.9986 | $0.989258 | $1.0050 | $1.0009 | $1,614,536 | - |
| Jan-26 2026 | $0.9995 | $0.9909 | $1.0053 | $0.9948 | $1,995,431 | - |
| Jan-25 2026 | $1.0004 | $0.999 | $1.0075 | $1.0004 | $1,287,631 | - |
| Jan-24 2026 | $1.0005 | $0.9976 | $1.0017 | $1.0004 | $399,895 | - |
| Jan-23 2026 | $0.9993 | $0.9968 | $1.0036 | $0.9987 | $2,982,870 | - |