時価総額 $3.89T
-1.55%
ボリューム24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Overnight (DAI+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9961 | $0.988828 | $1.0062 | $0.9923 | - | - |
| Jul-13 2025 | $0.9942 | $0.9942 | $1.0005 | $1.0000 | $4 | - |
| Jul-12 2025 | $1.0041 | $0.9954 | $1.0041 | $1.0000 | - | - |
| Jul-11 2025 | $1.0000 | $0.9944 | $1.0032 | $1.0032 | - | - |
| Jul-10 2025 | $1.0032 | $0.9963 | $1.0032 | $1.0023 | $1 | - |
| Jul-09 2025 | $1.0023 | $0.9993 | $1.0042 | $0.9996 | - | - |
| Jul-08 2025 | $0.9996 | $0.9951 | $0.9996 | $0.9991 | - | - |
| Jul-07 2025 | $0.9991 | $0.981499 | $1.0013 | $1.0013 | - | - |
| Jul-06 2025 | $1.0006 | $0.9901 | $1.0006 | $0.9904 | - | - |
| Jul-05 2025 | $0.9904 | $0.9904 | $1.0007 | $0.9956 | - | - |
| Jul-04 2025 | $0.9956 | $0.994 | $0.9956 | $0.9942 | - | - |
| Jul-03 2025 | $0.9943 | $0.988221 | $0.9971 | $0.9921 | - | - |
| Jul-02 2025 | $0.9909 | $0.9906 | $0.9945 | $0.9906 | $16 | - |
| Jul-01 2025 | $0.9906 | $0.987348 | $0.9955 | $0.987536 | - | - |
| Jun-30 2025 | $0.987536 | $0.987536 | $0.9992 | $0.9918 | $2 | - |