時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
Overnight (DAI+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9946 | $0.9919 | $1.0029 | $1.0003 | - | - |
| Sep-08 2025 | $1.0003 | $0.9903 | $1.0003 | $0.9903 | - | - |
| Sep-07 2025 | $0.9903 | $0.989961 | $0.9986 | $0.9986 | - | - |
| Sep-06 2025 | $0.9986 | $0.9913 | $0.9986 | $0.9955 | - | - |
| Sep-05 2025 | $0.9955 | $0.9926 | $1.0065 | $1.0065 | $3 | - |
| Sep-04 2025 | $1.0058 | $0.994 | $1.0063 | $0.994 | $4 | - |
| Sep-03 2025 | $0.994 | $0.994 | $1.0068 | $0.9982 | $3 | - |
| Sep-02 2025 | $0.9982 | $0.9919 | $0.9988 | $0.9919 | - | - |
| Sep-01 2025 | $0.9922 | $0.9916 | $0.9996 | $0.9996 | $9 | - |
| Aug-31 2025 | $0.9968 | $0.9948 | $0.9968 | $0.9948 | - | - |
| Aug-30 2025 | $0.9948 | $0.9948 | $0.9972 | $0.9962 | - | - |
| Aug-29 2025 | $0.9957 | $0.9923 | $0.9957 | $0.9957 | - | - |
| Aug-28 2025 | $0.9957 | $0.989661 | $1.0012 | $0.9983 | - | - |
| Aug-27 2025 | $0.9983 | $0.989622 | $0.9983 | $0.9923 | - | - |
| Aug-26 2025 | $0.9921 | $0.9912 | $1.0062 | $1.0048 | $4 | - |