時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
23 秒 前
Overnight (DAI+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |
| Dec-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-06 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-05 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-03 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-02 2025 | $0.9991 | $0.987549 | $1.0041 | $0.9997 | - | - |
| Dec-01 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Nov-26 2025 | $0.9997 | $0.9974 | $0.9997 | $0.9974 | - | - |