時価総額 $2.64T
2.91%
ボリューム24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
硬貨
34.467
+2
取引所
885
最後の更新
2 分 前
Overnight (DAI+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-21 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-20 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-19 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-18 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-17 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-16 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Dec-15 2025 | $0.999 | $0.9983 | $0.999 | $0.9983 | - | - |
| Dec-14 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Dec-13 2025 | $0.9983 | $0.9978 | $0.9983 | $0.9978 | - | - |
| Dec-12 2025 | $0.9978 | $0.9978 | $1.0002 | $1.0002 | $0 | - |
| Dec-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-10 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-09 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | - | - |
| Dec-08 2025 | $0.9964 | $0.9964 | $0.9991 | $0.9991 | - | - |