時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Overnight (DAI+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9982 | $0.9968 | $1.0114 | $0.9968 | $7 | - |
| Aug-19 2025 | $0.9969 | $0.9943 | $1.0024 | $1.0001 | $6 | - |
| Aug-18 2025 | $1.0030 | $0.995 | $1.0030 | $0.9961 | $5 | - |
| Aug-17 2025 | $1.0022 | $0.9937 | $1.0022 | $0.9994 | $4 | - |
| Aug-16 2025 | $0.9994 | $0.9914 | $0.9998 | $0.9921 | - | - |
| Aug-15 2025 | $0.992 | $0.992 | $1.0051 | $1.0038 | $26 | - |
| Aug-14 2025 | $1.0050 | $0.9935 | $1.0105 | $0.9962 | - | - |
| Aug-13 2025 | $0.9978 | $0.9978 | $1.0102 | $1.0102 | - | - |
| Aug-12 2025 | $1.0102 | $0.9929 | $1.0102 | $0.997 | - | - |
| Aug-11 2025 | $0.9966 | $0.988826 | $1.0088 | $0.9906 | - | - |
| Aug-10 2025 | $0.9981 | $0.9918 | $1.0061 | $0.9928 | - | - |
| Aug-09 2025 | $0.9928 | $0.9928 | $1.0094 | $1.0094 | - | - |
| Aug-08 2025 | $1.0075 | $0.980875 | $1.0141 | $1.0043 | - | - |
| Aug-07 2025 | $1.0043 | $0.9919 | $1.0056 | $1.0038 | $9 | - |
| Aug-06 2025 | $1.0056 | $0.994 | $1.0056 | $0.994 | - | - |