時価総額 $4.17T
3.27%
ボリューム24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Overnight (DAI+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-25 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-24 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | - | - |
| Oct-23 2025 | $0.9959 | $0.9912 | $0.9959 | $0.9912 | - | - |
| Oct-22 2025 | $0.9927 | $0.98726 | $1.0017 | $0.98726 | - | - |
| Oct-21 2025 | $0.98726 | $0.98726 | $0.9929 | $0.9929 | - | - |
| Oct-20 2025 | $0.9929 | $0.9907 | $0.9944 | $0.9907 | - | - |
| Oct-19 2025 | $0.9907 | $0.9907 | $1.0013 | $1.0013 | - | - |
| Oct-18 2025 | $1.0013 | $1.0013 | $1.0013 | $1.0013 | - | - |
| Oct-17 2025 | $1.0013 | $0.9945 | $1.0013 | $0.9945 | - | - |
| Oct-16 2025 | $0.9945 | $0.9945 | $0.9974 | $0.996 | - | - |
| Oct-15 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Oct-14 2025 | $0.996 | $0.996 | $1.0064 | $1.0064 | - | - |
| Oct-13 2025 | $1.0064 | $0.9964 | $1.0064 | $0.9976 | - | - |
| Oct-12 2025 | $0.9971 | $0.9966 | $0.9994 | $0.9975 | - | - |