時価総額 $2.27T
1.38%
ボリューム24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
硬貨
28.539
+17
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
May-29 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
May-28 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
May-27 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
May-26 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
May-25 2023 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | $0.00000000006454736152 | - | - |
May-24 2023 | $0.00000000006454736152 | $0.00000000006437633521 | $0.0000000000655608504 | $0.0000000000655608504 | - | - |
May-23 2023 | $0.00000000006555601139 | $0.000000000065545689799999 | $0.00000000009811763758 | $0.00000000009811763758 | $1 | - |
May-22 2023 | $0.00000000009811763758 | $0.00000000009811763758 | $0.00000000009811763758 | $0.00000000009811763758 | - | - |
May-21 2023 | $0.00000000009811763758 | $0.0000000000980828712 | $0.00000000009871351421 | $0.00000000009843938444 | - | - |
May-20 2023 | $0.000000000098425381569999 | $0.00000000009809689982 | $0.00000000013358357078 | $0.00000000013358357078 | $4 | - |
May-19 2023 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013358357078 | - | - |
May-18 2023 | $0.00000000013358357078 | $0.00000000013358357078 | $0.00000000013360054413 | $0.00000000013360054413 | - | - |
May-17 2023 | $0.00000000013360106822 | $0.00000000012482988637 | $0.00000000013362447344 | $0.00000000012560180883 | $1 | - |
May-16 2023 | $0.000000000125587006999999 | $0.000000000124490208309999 | $0.00000000013898393311 | $0.00000000013884616606 | $0 | - |