時価総額 £1.93T
1.21%
ボリューム24h £63.77B
-10.05%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-30 2023 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | - | - |
May-29 2023 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | - | - |
May-28 2023 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | - | - |
May-27 2023 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | - | - |
May-26 2023 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | - | - |
May-25 2023 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | £0.000000000051015652650947 | - | - |
May-24 2023 | £0.000000000051015652650947 | £0.000000000050880480296575 | £0.000000000051816673722144 | £0.000000000051816673722144 | - | - |
May-23 2023 | £0.0000000000518128491622 | £0.000000000051804691390327 | £0.000000000077548256037728 | £0.000000000077548256037728 | £1 | - |
May-22 2023 | £0.000000000077548256037728 | £0.000000000077548256037728 | £0.000000000077548256037728 | £0.000000000077548256037728 | - | - |
May-21 2023 | £0.000000000077548256037728 | £0.000000000077520778081632 | £0.000000000078019213091015 | £0.000000000077802551885998 | - | - |
May-20 2023 | £0.000000000077791484577665 | £0.000000000077531865741735 | £0.00000000010557911100168 | £0.00000000010557911100168 | £3 | - |
May-19 2023 | £0.00000000010557911100168 | £0.00000000010557911100168 | £0.00000000010557911100168 | £0.00000000010557911100168 | - | - |
May-18 2023 | £0.00000000010557911100168 | £0.00000000010557911100168 | £0.000000000105592526058586 | £0.000000000105592526058586 | - | - |
May-17 2023 | £0.000000000105592940278359 | £0.000000000098660548991393 | £0.000000000105611438828038 | £0.000000000099270645626878 | £0 | - |
May-16 2023 | £0.000000000099258946852519 | £0.000000000098392081039891 | £0.000000000109847341372819 | £0.000000000109738455807181 | £0 | - |
Overmoon(OVM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、17-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79036 GBP.