時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
3 分 前
OurBitch (BITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.02503 | $0.02493 | $0.02511 | $0.025101 | $1,059,257 | - |
| Mar-18 2026 | $0.02503 | $0.021823 | $0.02522 | $0.021823 | $1,454,032 | - |
| Mar-17 2026 | $0.021822 | $0.020739 | $0.021842 | $0.020788 | $1,120,059 | - |
| Mar-16 2026 | $0.020788 | $0.020472 | $0.02083 | $0.020483 | $1,617,102 | - |
| Mar-15 2026 | $0.020481 | $0.020152 | $0.02052 | $0.020203 | $990,144 | - |
| Mar-14 2026 | $0.020171 | $0.020074 | $0.020711 | $0.020661 | $838,178 | - |
| Mar-13 2026 | $0.020706 | $0.020092 | $0.022221 | $0.022162 | $1,007,635 | - |
| Mar-12 2026 | $0.022193 | $0.022155 | $0.024043 | $0.023994 | $825,213 | - |
| Mar-11 2026 | $0.024035 | $0.024033 | $0.025553 | $0.025531 | $4,538,343 | - |
| Mar-10 2026 | $0.025423 | $0.025009 | $0.027336 | $0.027314 | $1,243,190 | - |
| Mar-09 2026 | $0.027243 | $0.027243 | $0.0279 | $0.0279 | $1,218,784 | - |
| Mar-08 2026 | $0.0277 | $0.027667 | $0.027888 | $0.027667 | $1,815,255 | - |
| Mar-07 2026 | $0.027699 | $0.027677 | $0.0279 | $0.027887 | $709,396 | - |
| Mar-06 2026 | $0.02778 | $0.027619 | $0.02812 | $0.02812 | $1,429,747 | - |
| Mar-05 2026 | $0.028 | $0.027805 | $0.028135 | $0.027985 | $960,337 | - |