時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
4 秒 前
OurBitch (BITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.056475 | $0.056028 | $0.056475 | $0.056082 | $1,604,943 | - |
| Dec-06 2025 | $0.056095 | $0.055594 | $0.05666 | $0.055738 | $1,467,071 | - |
| Dec-05 2025 | $0.055716 | $0.054316 | $0.056122 | $0.054419 | $1,254,188 | - |
| Dec-04 2025 | $0.054363 | $0.051133 | $0.05622 | $0.051133 | $1,416,983 | - |
| Dec-03 2025 | $0.05183 | $0.04857 | $0.055004 | $0.048633 | $1,874,401 | - |
| Dec-02 2025 | $0.048541 | $0.045585 | $0.048631 | $0.0457 | $1,513,793 | - |
| Dec-01 2025 | $0.045639 | $0.045527 | $0.049182 | $0.049179 | $3,579,240 | - |
| Nov-30 2025 | $0.049192 | $0.04909 | $0.049411 | $0.049402 | $1,114,687 | - |
| Nov-29 2025 | $0.049366 | $0.049339 | $0.050346 | $0.05016 | $1,258,081 | - |
| Nov-28 2025 | $0.050138 | $0.048071 | $0.050138 | $0.048278 | $1,223,443 | - |
| Nov-27 2025 | $0.048275 | $0.042412 | $0.051793 | $0.042532 | $781,864 | - |
| Nov-26 2025 | $0.042424 | $0.042378 | $0.044702 | $0.044182 | $1,275,083 | - |
| Nov-25 2025 | $0.044327 | $0.04084 | $0.044327 | $0.04184 | $1,644,732 | - |
| Nov-24 2025 | $0.041896 | $0.038205 | $0.042244 | $0.039118 | $1,795,194 | - |
| Nov-23 2025 | $0.039221 | $0.039058 | $0.039298 | $0.039288 | $1,300,417 | - |