時価総額 $3.19T
0.78%
ボリューム24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
10 秒 前
OurBitch (BITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.041542 | $0.041455 | $0.041654 | $0.041577 | $1,140,661 | - |
| Dec-26 2025 | $0.041686 | $0.041301 | $0.041836 | $0.041836 | $1,405,429 | - |
| Dec-25 2025 | $0.041833 | $0.041744 | $0.042271 | $0.04222 | $1,362,699 | - |
| Dec-24 2025 | $0.042107 | $0.041966 | $0.043306 | $0.043306 | $870,598 | - |
| Dec-23 2025 | $0.043519 | $0.043299 | $0.044203 | $0.043755 | $966,077 | - |
| Dec-22 2025 | $0.043929 | $0.043929 | $0.04496 | $0.04496 | $1,514,246 | - |
| Dec-21 2025 | $0.045039 | $0.04161 | $0.045042 | $0.043661 | $2,977,968 | - |
| Dec-20 2025 | $0.044366 | $0.04276 | $0.050586 | $0.045684 | $3,193,318 | - |
| Dec-19 2025 | $0.04592 | $0.045611 | $0.047287 | $0.0472 | $1,830,230 | - |
| Dec-18 2025 | $0.047016 | $0.04681 | $0.049151 | $0.046904 | $2,190,519 | - |
| Dec-17 2025 | $0.046699 | $0.044883 | $0.047882 | $0.047028 | $2,014,040 | - |
| Dec-16 2025 | $0.047036 | $0.045621 | $0.048828 | $0.04726 | $1,917,754 | - |
| Dec-15 2025 | $0.047248 | $0.047038 | $0.05232 | $0.05232 | $4,696,909 | - |
| Dec-14 2025 | $0.052172 | $0.05123 | $0.058833 | $0.054011 | $2,223,148 | - |
| Dec-13 2025 | $0.053751 | $0.053751 | $0.057861 | $0.057791 | $837,343 | - |