時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
OurBitch (BITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.042708 | $0.04076 | $0.042868 | $0.040987 | $838,304 | - |
| Nov-14 2025 | $0.040966 | $0.039514 | $0.041333 | $0.039812 | $1,265,276 | - |
| Nov-13 2025 | $0.039787 | $0.038328 | $0.039973 | $0.038328 | $1,183,986 | - |
| Nov-12 2025 | $0.038046 | $0.038046 | $0.042173 | $0.042114 | $1,597,639 | - |
| Nov-11 2025 | $0.042012 | $0.041983 | $0.04278 | $0.042696 | $939,880 | - |
| Nov-10 2025 | $0.042718 | $0.041439 | $0.042718 | $0.041477 | $1,256,336 | - |
| Nov-09 2025 | $0.041355 | $0.040855 | $0.041489 | $0.041004 | $2,527,331 | - |
| Nov-08 2025 | $0.040946 | $0.04088 | $0.042485 | $0.041775 | $4,243,626 | - |
| Nov-07 2025 | $0.041766 | $0.0399 | $0.042258 | $0.040012 | $3,381,967 | - |
| Nov-06 2025 | $0.040085 | $0.037882 | $0.041244 | $0.037882 | $3,070,706 | - |
| Nov-05 2025 | $0.037902 | $0.036837 | $0.039476 | $0.039476 | $2,892,083 | - |
| Nov-04 2025 | $0.039556 | $0.039556 | $0.042239 | $0.04203 | $8,305,156 | - |
| Nov-03 2025 | $0.042182 | $0.042182 | $0.046347 | $0.046249 | $4,998,203 | - |
| Nov-02 2025 | $0.046225 | $0.04585 | $0.046294 | $0.045967 | $6,005,981 | - |
| Nov-01 2025 | $0.046027 | $0.046027 | $0.047162 | $0.047146 | $6,557,054 | - |