時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
8 秒 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005661 | $0.00005493 | $0.00005661 | $0.00005553 | - | - |
| Aug-19 2025 | $0.00005553 | $0.00005553 | $0.00005693 | $0.00005693 | - | - |
| Aug-18 2025 | $0.00005693 | $0.00005622 | $0.00006275 | $0.00006275 | - | - |
| Aug-17 2025 | $0.00005733 | $0.00004989 | $0.00005733 | $0.00004989 | - | - |
| Aug-16 2025 | $0.00004989 | $0.00004989 | $0.00005221 | $0.00005221 | - | - |
| Aug-15 2025 | $0.00005221 | $0.00005121 | $0.00005221 | $0.00005121 | - | - |
| Aug-14 2025 | $0.00005121 | $0.00005121 | $0.0000553 | $0.00005471 | $157 | - |
| Aug-13 2025 | $0.00005403 | $0.00005227 | $0.00005405 | $0.00005227 | - | - |
| Aug-12 2025 | $0.00005227 | $0.00004936 | $0.00005227 | $0.00004936 | - | - |
| Aug-11 2025 | $0.00004936 | $0.00004936 | $0.00006344 | $0.00006301 | - | - |
| Aug-10 2025 | $0.00006213 | $0.00006213 | $0.00006371 | $0.0000635 | - | - |
| Aug-09 2025 | $0.0000635 | $0.00005958 | $0.00006354 | $0.00005958 | - | - |
| Aug-08 2025 | $0.00005958 | $0.00005958 | $0.00005958 | $0.00005958 | - | - |
| Aug-07 2025 | $0.00005959 | $0.00005749 | $0.00005959 | $0.00005753 | - | - |
| Aug-06 2025 | $0.00005753 | $0.00005646 | $0.00005753 | $0.00005646 | - | - |