時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004771 | $0.00003646 | $0.0000576 | $0.00003646 | - | - |
| Oct-25 2025 | $0.00002914 | $0.00002713 | $0.00002929 | $0.00002737 | - | - |
| Oct-24 2025 | $0.00002737 | $0.00002737 | $0.00002868 | $0.00002868 | - | - |
| Oct-23 2025 | $0.00002868 | $0.00002851 | $0.00002868 | $0.00002867 | - | - |
| Oct-22 2025 | $0.00002867 | $0.00002867 | $0.00002938 | $0.00002938 | - | - |
| Oct-21 2025 | $0.00003081 | $0.00003081 | $0.00003205 | $0.0000316 | - | - |
| Oct-20 2025 | $0.0000316 | $0.0000313 | $0.00003186 | $0.00003186 | - | - |
| Oct-19 2025 | $0.0000322 | $0.00003157 | $0.0000322 | $0.00003157 | $34 | - |
| Oct-18 2025 | $0.00003157 | $0.0000311 | $0.00003217 | $0.00003141 | - | - |
| Oct-17 2025 | $0.00003141 | $0.00003141 | $0.00003289 | $0.00003229 | - | - |
| Oct-16 2025 | $0.00003229 | $0.00003229 | $0.00003618 | $0.00003618 | - | - |
| Oct-15 2025 | $0.00003618 | $0.00003618 | $0.00003936 | $0.00003936 | - | - |
| Oct-14 2025 | $0.00003936 | $0.00003936 | $0.00004069 | $0.00004069 | - | - |
| Oct-13 2025 | $0.00004069 | $0.00003819 | $0.00004069 | $0.00003913 | - | - |
| Oct-12 2025 | $0.00003913 | $0.00003488 | $0.00003913 | $0.00003488 | - | - |