時価総額 $3.39T
2.96%
ボリューム24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
38 秒 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002196 | $0.00002043 | $0.00002207 | $0.0000205 | - | - |
| Dec-08 2025 | $0.0000205 | $0.00002047 | $0.0000205 | $0.0000205 | - | - |
| Dec-07 2025 | $0.0000205 | $0.00001993 | $0.0000205 | $0.00001993 | - | - |
| Dec-06 2025 | $0.00001993 | $0.00001982 | $0.00001993 | $0.00001982 | - | - |
| Dec-05 2025 | $0.00001982 | $0.00001982 | $0.00002066 | $0.00002066 | - | - |
| Dec-04 2025 | $0.00002066 | $0.00002049 | $0.00002066 | $0.00002049 | - | - |
| Dec-03 2025 | $0.00002049 | $0.00001978 | $0.00002049 | $0.00002036 | $103 | - |
| Dec-02 2025 | $0.00002036 | $0.00001863 | $0.00002036 | $0.00001863 | - | - |
| Dec-01 2025 | $0.00001863 | $0.00001863 | $0.00002111 | $0.00002111 | - | - |
| Nov-30 2025 | $0.00002111 | $0.00002111 | $0.00002111 | $0.00002111 | - | - |
| Nov-29 2025 | $0.00002111 | $0.00002111 | $0.0000213 | $0.0000213 | - | - |
| Nov-28 2025 | $0.00002145 | $0.00002131 | $0.00002145 | $0.00002131 | - | - |
| Nov-27 2025 | $0.00002131 | $0.00002024 | $0.00002131 | $0.00002024 | - | - |
| Nov-26 2025 | $0.00002024 | $0.00002024 | $0.00002031 | $0.00002031 | - | - |
| Nov-25 2025 | $0.00002031 | $0.00002031 | $0.00002202 | $0.00002116 | - | - |