時価総額 $2.63T
2.77%
ボリューム24h $221.99B
15.76%
BTC % 54.4%
0.31%
ETH % 10.24%
1.85%
硬貨
34.467
+2
取引所
885
最後の更新
11 秒 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000082486 | $0.0000081314 | $0.0000082486 | $0.0000081314 | - | - |
| Apr-05 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-04 2026 | $0.0000080844 | $0.0000080844 | $0.0000080844 | $0.0000080844 | - | - |
| Apr-03 2026 | $0.0000080844 | $0.0000080844 | $0.0000086251 | $0.0000085437 | - | - |
| Apr-02 2026 | $0.0000085323 | $0.0000076927 | $0.00001115 | $0.0000080067 | - | - |
| Apr-01 2026 | $0.0000080067 | $0.0000080067 | $0.00002321 | $0.00002242 | $1,968 | - |
| Mar-31 2026 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Mar-30 2026 | $0.00002242 | $0.00002209 | $0.00002242 | $0.00002209 | - | - |
| Mar-29 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Mar-28 2026 | $0.00002209 | $0.00002209 | $0.00002506 | $0.00002506 | - | - |
| Mar-27 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-26 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-25 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Mar-24 2026 | $0.00002506 | $0.00002506 | $0.00002576 | $0.00002532 | - | - |
| Mar-23 2026 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |