時価総額 $2.71T
3.26%
ボリューム24h $194.14B
43%
BTC % 54.54%
-0.14%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
10 秒 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Mar-14 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Mar-13 2026 | $0.00001953 | $0.00001934 | $0.00001994 | $0.00001934 | $2 | - |
| Mar-12 2026 | $0.00001934 | $0.00001934 | $0.00001935 | $0.00001935 | - | - |
| Mar-11 2026 | $0.00001935 | $0.00001809 | $0.00001935 | $0.00001809 | - | - |
| Mar-10 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-09 2026 | $0.00001809 | $0.0000172 | $0.00001809 | $0.0000173 | - | - |
| Mar-08 2026 | $0.0000173 | $0.00001161 | $0.00001757 | $0.00001161 | - | - |
| Mar-07 2026 | $0.00001161 | $0.0000093519 | $0.00001161 | $0.0000093519 | - | - |
| Mar-06 2026 | $0.0000093519 | $0.0000093519 | $0.0000093519 | $0.0000093519 | - | - |
| Mar-05 2026 | $0.0000093519 | $0.0000086119 | $0.0000093519 | $0.0000086119 | - | - |
| Mar-04 2026 | $0.0000086119 | $0.0000086119 | $0.0000086119 | $0.0000086119 | - | - |
| Mar-03 2026 | $0.0000086119 | $0.0000086119 | $0.0000086119 | $0.0000086119 | - | - |
| Mar-02 2026 | $0.0000086119 | $0.0000086119 | $0.0000091241 | $0.0000091241 | - | - |
| Mar-01 2026 | $0.0000091241 | $0.0000091241 | $0.0000091241 | $0.0000091241 | - | - |