時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005401 | $0.00005401 | $0.00005638 | $0.00005621 | - | - |
| Sep-08 2025 | $0.00005621 | $0.00005621 | $0.00005747 | $0.00005747 | - | - |
| Sep-07 2025 | $0.00005747 | $0.00005736 | $0.00005804 | $0.00005736 | - | - |
| Sep-06 2025 | $0.00005738 | $0.00005738 | $0.00005811 | $0.00005783 | - | - |
| Sep-05 2025 | $0.00005783 | $0.00005394 | $0.00005988 | $0.00005397 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005397 | $0.00007371 | $0.00007313 | - | - |
| Sep-03 2025 | $0.00007313 | $0.00007057 | $0.00007313 | $0.00007057 | - | - |
| Sep-02 2025 | $0.00007057 | $0.00007057 | $0.00007347 | $0.0000716 | - | - |
| Sep-01 2025 | $0.0000716 | $0.0000716 | $0.00007501 | $0.00007501 | $189 | - |
| Aug-31 2025 | $0.00007501 | $0.00007316 | $0.00007501 | $0.00007316 | - | - |
| Aug-30 2025 | $0.00007316 | $0.00007283 | $0.00009181 | $0.0000897 | $1,031 | - |
| Aug-29 2025 | $0.0000897 | $0.0000897 | $0.00009384 | $0.00009384 | - | - |
| Aug-28 2025 | $0.00009384 | $0.00008001 | $0.00009384 | $0.00008306 | - | - |
| Aug-27 2025 | $0.00008306 | $0.00008306 | $0.00009444 | $0.00008467 | - | - |
| Aug-26 2025 | $0.00008467 | $0.00007608 | $0.00008484 | $0.00007608 | - | - |