時価総額 $3.18T
-0.98%
ボリューム24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
57 秒 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Dec-29 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Dec-28 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Dec-27 2025 | $0.00001612 | $0.00001602 | $0.00001617 | $0.00001602 | - | - |
| Dec-26 2025 | $0.00001602 | $0.00001602 | $0.0000161 | $0.00001609 | - | - |
| Dec-25 2025 | $0.00001609 | $0.00001609 | $0.00001609 | $0.00001609 | - | - |
| Dec-24 2025 | $0.00001609 | $0.00001609 | $0.00001616 | $0.00001616 | - | - |
| Dec-23 2025 | $0.00001616 | $0.00001616 | $0.00001653 | $0.00001653 | - | - |
| Dec-22 2025 | $0.00001653 | $0.00001643 | $0.00001672 | $0.00001643 | - | - |
| Dec-21 2025 | $0.00001643 | $0.00001639 | $0.00001653 | $0.00001639 | - | - |
| Dec-20 2025 | $0.00001639 | $0.00001639 | $0.0000165 | $0.0000165 | - | - |
| Dec-19 2025 | $0.0000165 | $0.00001497 | $0.0000165 | $0.00001497 | - | - |
| Dec-18 2025 | $0.00001477 | $0.00001477 | $0.0000176 | $0.00001741 | - | - |
| Dec-17 2025 | $0.00001799 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |