時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Otto ($OTTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011984 | $0.00011984 | $0.00013115 | $0.00013115 | - | - |
| Jun-21 2025 | $0.00013115 | $0.00012812 | $0.00013376 | $0.00013376 | - | - |
| Jun-20 2025 | $0.00013376 | $0.00013376 | $0.00013509 | $0.00013509 | - | - |
| Jun-19 2025 | $0.00013509 | $0.00013233 | $0.00013509 | $0.00013233 | - | - |
| Jun-18 2025 | $0.00013233 | $0.00013232 | $0.00013552 | $0.00013232 | - | - |
| Jun-17 2025 | $0.00013232 | $0.00013135 | $0.00013855 | $0.00013855 | - | - |
| Jun-16 2025 | $0.00013855 | $0.00013402 | $0.00013893 | $0.00013402 | - | - |
| Jun-15 2025 | $0.00013402 | $0.00013127 | $0.00013402 | $0.00013252 | - | - |
| Jun-14 2025 | $0.00013252 | $0.00013158 | $0.00014244 | $0.00014179 | - | - |
| Jun-13 2025 | $0.00014179 | $0.00013888 | $0.00015834 | $0.00015834 | - | - |
| Jun-12 2025 | $0.00016455 | $0.0001643 | $0.00017914 | $0.00017914 | - | - |
| Jun-11 2025 | $0.00017914 | $0.00016877 | $0.00017995 | $0.00016877 | - | - |
| Jun-10 2025 | $0.00016877 | $0.00015585 | $0.00016877 | $0.00015585 | - | - |
| Jun-09 2025 | $0.00015585 | $0.00014434 | $0.00015585 | $0.00014822 | - | - |
| Jun-08 2025 | $0.00014822 | $0.00014741 | $0.00014876 | $0.0001485 | - | - |