時価総額 €2.10T
0.4%
ボリューム24h €117.57B
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
硬貨
28.022
+17
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.00733266 | €0.00732084 | €0.00738848 | €0.00738848 | - | €6,555 |
May-14 2022 | €0.00736707 | €0.00504178 | €0.00737714 | €0.00505322 | - | €6,586 |
May-12 2022 | €0.00739144 | €0.00562086 | €0.00739144 | €0.00595233 | - | €6,608 |
May-11 2022 | €0.00593695 | €0.00541811 | €0.00601369 | €0.00542585 | €8 | €5,307 |
May-06 2022 | €0.00813058 | €0.00813058 | €0.00853861 | €0.00852556 | - | €7,269 |
May-05 2022 | €0.00852556 | €0.00848519 | €0.00881236 | €0.00881236 | - | €7,621 |
Apr-26 2022 | €0.00813058 | €0.00813058 | €0.00896723 | €0.00851154 | - | €7,269 |
Apr-25 2022 | €0.00813058 | €0.00813058 | €0.00851954 | €0.00813058 | - | €7,269 |
Dec-12 2021 | €0.00906988 | €0.00906635 | €0.00906988 | €0.00906635 | €1 | €8,105 |
Dec-11 2021 | €0.00906635 | €0.00906635 | €0.00906635 | €0.00906635 | €1 | €8,105 |
Dec-05 2021 | €0.00900286 | €0.00866164 | €0.00900286 | €0.00875638 | - | €7,828 |
Dec-04 2021 | €0.00874615 | €0.00873907 | €0.010462 | €0.010462 | - | €9,353 |
Dec-03 2021 | €0.010462 | €0.00901565 | €0.011156 | €0.00903969 | €3 | €8,082 |
Dec-02 2021 | €0.00903969 | €0.00902005 | €0.00904701 | €0.00904482 | - | €8,086 |
Nov-27 2021 | €0.00881435 | €0.00881435 | €0.00910079 | €0.00894285 | €4 | €7,995 |
OsmiumCoin(OS76)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、736日間分析、05-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92393 EUR.