時価総額 NZ$4.40T
0.64%
ボリューム24h NZ$146.61B
-67.63%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.59%
硬貨
27.426
+4
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | - | - |
Nov-19 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | - | - |
Nov-18 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | - | - |
Nov-17 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | - | - |
Nov-16 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | - | - |
Nov-15 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | NZ$0.000000000003245592447752 | - | - |
Nov-14 2023 | NZ$0.000000000003245592447752 | NZ$0.000000000003244725563079 | NZ$0.000000000003245936124297 | NZ$0.000000000003244952486015 | - | - |
Nov-13 2023 | NZ$0.000000000003244739172296 | NZ$0.000000000003244739172296 | NZ$0.000000000003264594706636 | NZ$0.000000000003263262648245 | NZ$162 | - |
Nov-12 2023 | NZ$0.000000000003263624740412 | NZ$0.000000000003240665822092 | NZ$0.000000000003263946875088 | NZ$0.000000000003255142510702 | NZ$323 | - |
Nov-11 2023 | NZ$0.000000000003255172954001 | NZ$0.000000000003241971658318 | NZ$0.000000000003257653454884 | NZ$0.000000000003242334280623 | NZ$133 | - |
Nov-10 2023 | NZ$0.000000000003243387163162 | NZ$0.000000000003241180508867 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$165 | - |
Nov-09 2023 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | - | - |
Nov-08 2023 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | - | - |
Nov-07 2023 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | - | - |
Nov-06 2023 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | NZ$0.000000000003261267347123 | - | - |
OSLAI(OSLAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、11-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62575 NZD.