時価総額 $2.22T
-6.15%
ボリューム24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
OSIS (OSIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-18 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-17 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-16 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
| Aug-15 2024 | $0.190109 | $0.190109 | $0.208223 | $0.208223 | - | - |
| Aug-14 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
| Aug-13 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
| Aug-12 2024 | $0.208223 | $0.150369 | $0.217464 | $0.214281 | - | - |
| Aug-11 2024 | $0.211688 | $0.082492 | $0.211688 | $0.110322 | $418 | - |
| Aug-10 2024 | $0.146229 | $0.014492 | $0.178225 | $0.071616 | $74,107 | - |
| Aug-09 2024 | $0.072685 | $0.072685 | $0.287668 | $0.277639 | $37,372 | - |
| Aug-08 2024 | $0.279651 | $0.279651 | $0.372038 | $0.372038 | $40,120 | - |
| Aug-07 2024 | $0.372114 | $0.37107 | $0.384164 | $0.384164 | $59,880 | - |
| Aug-06 2024 | $0.384231 | $0.299132 | $0.482383 | $0.36831 | $62,300 | - |
| Aug-05 2024 | $0.369625 | $0.248542 | $0.46252 | $0.256817 | $62,031 | - |