時価総額 $2.47T
0.76%
ボリューム24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
硬貨
29.130
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
Aug-18 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
Aug-17 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
Aug-16 2024 | $0.190109 | $0.190109 | $0.190109 | $0.190109 | - | - |
Aug-15 2024 | $0.190109 | $0.190109 | $0.208223 | $0.208223 | - | - |
Aug-14 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
Aug-13 2024 | $0.208223 | $0.208223 | $0.208223 | $0.208223 | - | - |
Aug-12 2024 | $0.208223 | $0.150369 | $0.217464 | $0.214281 | - | - |
Aug-11 2024 | $0.211688 | $0.082492 | $0.211688 | $0.110322 | $418 | - |
Aug-10 2024 | $0.146229 | $0.014492 | $0.178225 | $0.071616 | $74,107 | - |
Aug-09 2024 | $0.072685 | $0.072685 | $0.287668 | $0.277639 | $37,372 | - |
Aug-08 2024 | $0.279651 | $0.279651 | $0.372038 | $0.372038 | $40,120 | - |
Aug-07 2024 | $0.372114 | $0.37107 | $0.384164 | $0.384164 | $59,880 | - |
Aug-06 2024 | $0.384231 | $0.299132 | $0.482383 | $0.36831 | $62,300 | - |
Aug-05 2024 | $0.369625 | $0.248542 | $0.46252 | $0.256817 | $62,031 | - |