時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
OSHI (OSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-21 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-20 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-19 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-18 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-17 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-16 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-15 2024 | $42.27 | $42.27 | $42.27 | $42.27 | - | - |
| Jun-14 2024 | $42.27 | $42.26 | $42.29 | $42.28 | - | - |
| Jun-13 2024 | $42.28 | $42.28 | $42.30 | $42.28 | $468 | - |
| Jun-12 2024 | $42.29 | $40.58 | $72.99 | $40.59 | $468 | - |
| Jun-11 2024 | $40.60 | $40.58 | $76.67 | $76.47 | $58 | - |
| Jun-10 2024 | $76.47 | $72.46 | $76.50 | $72.49 | $30 | - |
| Jun-09 2024 | $72.49 | $72.48 | $72.51 | $72.49 | - | - |
| Jun-08 2024 | $72.49 | $72.46 | $72.97 | $72.56 | $21,465 | - |