時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-04 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-03 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-02 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-01 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
Apr-30 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
Apr-29 2022 | $0.298121 | $0.295477 | $0.299167 | $0.296924 | - | - |
Apr-28 2022 | $0.297013 | $0.294366 | $0.309076 | $0.295373 | - | - |
Apr-27 2022 | $0.295144 | $0.177438 | $0.300101 | $0.179563 | - | - |
Apr-26 2022 | $0.179568 | $0.151767 | $0.201124 | $0.164306 | - | - |
Apr-25 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-24 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-23 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-22 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-21 2022 | $0.164306 | $0.164306 | $0.175428 | $0.175326 | - | - |