時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
OSCARCOIN (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-11 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-10 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-09 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-08 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-07 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-06 2022 | $0.00000000282426701145 | $0.00000000282413891076 | $0.00000000282426701145 | $0.00000000282413891076 | - | - |
| Apr-05 2022 | $0.00000000282413891076 | $0.0000000026127788912 | $0.00000000285616155206 | $0.0000000026127788912 | $410 | - |
| Apr-04 2022 | $0.0000000026127788912 | $0.00000000253411216415 | $0.000000007430652114240001 | $0.000000007430652114240001 | $395 | - |
| Apr-03 2022 | $0.000000007430652114240001 | $0.000000007430652114240001 | $0.000000007430652114240001 | $0.000000007430652114240001 | - | - |
| Apr-02 2022 | $0.000000007430652114240001 | $0.000000007386120963790001 | $0.000000007430652114240001 | $0.000000007386120963790001 | - | - |
| Apr-01 2022 | $0.000000007386120963790001 | $0.000000006879765421900001 | $0.000000007413532450090001 | $0.000000007120277604790001 | $155 | - |
| Mar-31 2022 | $0.000000007120277604790001 | $0.000000006544118764510001 | $0.00000000802724073993 | $0.000000007921297231950001 | $188 | - |
| Mar-30 2022 | $0.000000007921297231950001 | $0.000000007768498292300001 | $0.000000008069863480070001 | $0.000000008000372644590002 | $328 | - |
| Mar-29 2022 | $0.000000008000372644590002 | $0.000000006462612911440001 | $0.000000008183381984730002 | $0.000000006462612911440001 | $839 | - |