時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
OSCARCOIN (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-11 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-10 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-09 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-08 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-07 2022 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | $0.00000000282426701145 | - | - |
| Apr-06 2022 | $0.00000000282426701145 | $0.00000000282413891076 | $0.00000000282426701145 | $0.00000000282413891076 | - | - |
| Apr-05 2022 | $0.00000000282413891076 | $0.0000000026127788912 | $0.00000000285616155206 | $0.0000000026127788912 | $410 | - |
| Apr-04 2022 | $0.0000000026127788912 | $0.00000000253411216415 | $0.00000000743065211424 | $0.00000000743065211424 | $395 | - |
| Apr-03 2022 | $0.00000000743065211424 | $0.00000000743065211424 | $0.00000000743065211424 | $0.00000000743065211424 | - | - |
| Apr-02 2022 | $0.00000000743065211424 | $0.00000000738612096379 | $0.00000000743065211424 | $0.00000000738612096379 | - | - |
| Apr-01 2022 | $0.00000000738612096379 | $0.0000000068797654219 | $0.00000000741353245009 | $0.00000000712027760479 | $155 | - |
| Mar-31 2022 | $0.00000000712027760479 | $0.00000000654411876451 | $0.00000000802724073993 | $0.000000007921297231950001 | $188 | - |
| Mar-30 2022 | $0.000000007921297231950001 | $0.0000000077684982923 | $0.00000000806986348007 | $0.00000000800037264459 | $328 | - |
| Mar-29 2022 | $0.00000000800037264459 | $0.00000000646261291144 | $0.00000000818338198473 | $0.00000000646261291144 | $839 | - |