時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000011326 | $0.0000011326 | $0.0000011398 | $0.0000011395 | - | $2,526 |
| Dec-05 2025 | $0.0000011395 | $0.0000011395 | $0.0000011395 | $0.0000011395 | - | $2,542 |
| Dec-04 2025 | $0.0000011395 | $0.0000011394 | $0.0000011395 | $0.0000011394 | - | $2,542 |
| Dec-03 2025 | $0.0000011394 | $0.0000011354 | $0.0000011394 | $0.0000011354 | - | $2,542 |
| Dec-02 2025 | $0.0000011354 | $0.0000011354 | $0.0000011448 | $0.0000011448 | - | $2,532 |
| Dec-01 2025 | $0.0000011448 | $0.0000011448 | $0.0000011553 | $0.0000011553 | - | $2,554 |
| Nov-30 2025 | $0.0000011553 | $0.0000011553 | $0.0000011784 | $0.0000011784 | - | $2,577 |
| Nov-29 2025 | $0.0000011784 | $0.0000011436 | $0.0000011795 | $0.0000011436 | - | $2,629 |
| Nov-28 2025 | $0.0000011408 | $0.000001128 | $0.0000011408 | $0.000001128 | - | $2,545 |
| Nov-27 2025 | $0.000001128 | $0.000001128 | $0.000001128 | $0.000001128 | - | $2,516 |
| Nov-26 2025 | $0.000001128 | $0.000001128 | $0.0000011373 | $0.0000011373 | - | $2,516 |
| Nov-25 2025 | $0.0000011373 | $0.0000011289 | $0.0000011421 | $0.0000011289 | - | $2,537 |
| Nov-24 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | $2,518 |
| Nov-23 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | $2,518 |
| Nov-22 2025 | $0.0000011289 | $0.0000011277 | $0.0000011322 | $0.0000011322 | - | $2,518 |