時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000016913 | $0.0000016877 | $0.0000016916 | $0.0000016916 | $2 | $3,772 |
| Jun-17 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-16 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-15 2025 | $0.0000016916 | $0.0000016916 | $0.0000016916 | $0.0000016916 | - | $3,773 |
| Jun-14 2025 | $0.0000016916 | $0.0000016916 | $0.0000016924 | $0.0000016924 | - | $3,773 |
| Jun-13 2025 | $0.0000016924 | $0.0000016924 | $0.0000016924 | $0.0000016924 | - | $3,775 |
| Jun-12 2025 | $0.0000016924 | $0.0000016724 | $0.0000016924 | $0.0000016724 | - | $3,775 |
| Jun-11 2025 | $0.0000016724 | $0.0000016451 | $0.0000016724 | $0.0000016451 | - | $3,730 |
| Jun-10 2025 | $0.0000016451 | $0.0000016451 | $0.0000016575 | $0.0000016575 | - | $3,669 |
| Jun-09 2025 | $0.0000016575 | $0.0000016575 | $0.0000016775 | $0.0000016775 | - | $3,697 |
| Jun-08 2025 | $0.0000016775 | $0.0000016462 | $0.0000016775 | $0.0000016462 | - | $3,742 |
| Jun-07 2025 | $0.0000016781 | $0.0000016781 | $0.0000016781 | $0.0000016781 | - | $3,743 |
| Jun-06 2025 | $0.0000016781 | $0.0000016775 | $0.0000016781 | $0.0000016775 | - | $3,743 |
| Jun-05 2025 | $0.0000016775 | $0.0000016751 | $0.0000021926 | $0.0000016751 | - | $3,742 |
| Jun-04 2025 | $0.0000016751 | $0.0000016416 | $0.0000021489 | $0.0000016416 | - | $3,736 |