時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
41 秒 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000011625 | $0.0000011436 | $0.0000011625 | $0.0000011436 | - | $2,593 |
| Oct-03 2025 | $0.0000011436 | $0.0000011339 | $0.0000011436 | $0.0000011339 | - | $2,551 |
| Oct-02 2025 | $0.0000011339 | $0.0000011339 | $0.0000011339 | $0.0000011339 | - | $2,529 |
| Oct-01 2025 | $0.0000011339 | $0.0000011339 | $0.0000011402 | $0.0000011402 | - | $2,529 |
| Sep-30 2025 | $0.0000011402 | $0.0000011402 | $0.0000011471 | $0.0000011429 | - | $2,543 |
| Sep-29 2025 | $0.0000011429 | $0.0000011429 | $0.0000012206 | $0.0000012206 | - | $2,549 |
| Sep-28 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-27 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-26 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-25 2025 | $0.0000012206 | $0.0000012206 | $0.0000012206 | $0.0000012206 | - | $2,723 |
| Sep-24 2025 | $0.0000012206 | $0.0000012043 | $0.0000012469 | $0.0000012356 | - | $2,723 |
| Sep-23 2025 | $0.0000012356 | $0.0000011561 | $0.0000012356 | $0.0000011601 | - | $2,756 |
| Sep-22 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
| Sep-21 2025 | $0.0000011573 | $0.0000011573 | $0.0000011573 | $0.0000011573 | - | $2,581 |
| Sep-20 2025 | $0.0000011573 | $0.0000011345 | $0.0000011685 | $0.0000011345 | - | $2,581 |