時価総額 $3.19T
0.59%
ボリューム24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
29 秒 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-23 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-22 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-21 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-20 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-19 2025 | $0.0000011212 | $0.0000011212 | $0.0000011212 | $0.0000011212 | - | $2,501 |
| Dec-18 2025 | $0.0000011212 | $0.0000011212 | $0.0000011266 | $0.0000011266 | - | $2,501 |
| Dec-17 2025 | $0.0000011266 | $0.0000011266 | $0.0000011266 | $0.0000011266 | - | $2,513 |
| Dec-16 2025 | $0.0000011266 | $0.0000011209 | $0.0000011266 | $0.0000011209 | - | $2,513 |
| Dec-15 2025 | $0.0000011209 | $0.0000011209 | $0.0000011274 | $0.0000011274 | - | $2,500 |
| Dec-14 2025 | $0.0000011274 | $0.0000011274 | $0.0000011274 | $0.0000011274 | - | $2,515 |
| Dec-13 2025 | $0.0000011274 | $0.0000011216 | $0.0000011274 | $0.0000011216 | - | $2,515 |
| Dec-12 2025 | $0.0000011216 | $0.0000011216 | $0.0000011248 | $0.0000011248 | - | $2,502 |
| Dec-11 2025 | $0.0000011248 | $0.0000011248 | $0.0000011248 | $0.0000011248 | - | $2,509 |
| Dec-10 2025 | $0.0000011248 | $0.0000011248 | $0.0000011248 | $0.0000011248 | - | $2,509 |