時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
31 秒 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000010984 | $0.0000010662 | $0.0000010984 | $0.0000010662 | - | $2,450 |
| Feb-24 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-23 2026 | $0.0000010669 | $0.0000010669 | $0.0000010669 | $0.0000010669 | - | $2,380 |
| Feb-22 2026 | $0.0000010669 | $0.0000010648 | $0.0000010669 | $0.0000010648 | - | $2,380 |
| Feb-21 2026 | $0.0000010648 | $0.0000010616 | $0.0000010648 | $0.0000010616 | - | $2,375 |
| Feb-20 2026 | $0.0000010616 | $0.0000010616 | $0.0000010662 | $0.0000010662 | - | $2,368 |
| Feb-19 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-18 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-17 2026 | $0.0000010662 | $0.0000010662 | $0.0000010662 | $0.0000010662 | - | $2,378 |
| Feb-16 2026 | $0.0000010662 | $0.0000010662 | $0.0000010711 | $0.0000010711 | - | $2,378 |
| Feb-15 2026 | $0.0000010711 | $0.0000010664 | $0.0000010711 | $0.000001071 | - | $2,389 |
| Feb-14 2026 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | $2,389 |
| Feb-13 2026 | $0.000001071 | $0.0000010657 | $0.000001071 | $0.0000010657 | - | $2,389 |
| Feb-12 2026 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | $2,377 |
| Feb-11 2026 | $0.0000010657 | $0.0000010657 | $0.0000010657 | $0.0000010657 | - | $2,377 |