時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000018508 | $0.0000018508 | $0.0000018508 | $0.0000018508 | - | $4,128 |
| May-02 2025 | $0.0000018508 | $0.0000018508 | $0.0000018518 | $0.0000018518 | - | $4,128 |
| May-01 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-30 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-29 2025 | $0.0000018518 | $0.0000018518 | $0.0000018518 | $0.0000018518 | - | $4,130 |
| Apr-28 2025 | $0.0000018518 | $0.0000018518 | $0.0000018614 | $0.0000018614 | - | $4,130 |
| Apr-27 2025 | $0.0000018614 | $0.0000018614 | $0.0000018614 | $0.0000018614 | - | $4,152 |
| Apr-26 2025 | $0.0000018614 | $0.0000018603 | $0.0000018615 | $0.0000018615 | - | $4,152 |
| Apr-25 2025 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | $4,152 |
| Apr-24 2025 | $0.0000018615 | $0.0000018589 | $0.0000018615 | $0.0000018589 | - | $4,152 |
| Apr-23 2025 | $0.0000018589 | $0.0000018537 | $0.0000018589 | $0.0000018537 | - | $4,146 |
| Apr-22 2025 | $0.0000018537 | $0.0000018537 | $0.0000018746 | $0.0000018698 | - | $4,135 |
| Apr-21 2025 | $0.0000018698 | $0.0000018698 | $0.0000024302 | $0.0000023756 | - | $4,171 |
| Apr-20 2025 | $0.0000023756 | $0.0000023747 | $0.0000023756 | $0.0000023747 | - | $5,299 |
| Apr-19 2025 | $0.0000023747 | $0.0000023747 | $0.0000023747 | $0.0000023747 | - | $5,297 |