時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
1 分 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00012915 | $0.00012915 | $0.00067962 | $0.00046388 | $10,668 | $288,068 |
| Sep-01 2024 | $0.00047535 | $0.00040069 | $0.00072467 | $0.00072467 | $10,578 | $1,060,257 |
| Aug-31 2024 | $0.0007355 | $0.00009837 | $0.00094219 | $0.00010071 | $11,000 | $1,640,504 |
| Aug-30 2024 | $0.00010144 | $0.00006583 | $0.00013574 | $0.00011807 | $12,027 | $226,259 |
| Aug-29 2024 | $0.00011744 | $0.00007229 | $0.00016413 | $0.00012256 | $13,500 | $261,954 |
| Aug-28 2024 | $0.00011742 | $0.00002977 | $0.00029637 | $0.00003421 | $10,416 | $261,911 |
| Aug-27 2024 | $0.00001752 | $0.00001561 | $0.000022 | $0.00002079 | $13,962 | $39,089 |
| Aug-26 2024 | $0.00005969 | $0.0000232 | $0.00038492 | $0.0000232 | $11,724 | $133,153 |
| Aug-25 2024 | $0.00002209 | $0.0000045087 | $0.00002758 | $0.0000045087 | $7,067 | $49,282 |
| Aug-24 2024 | $0.0000045087 | $0.0000032469 | $0.0000082812 | $0.0000074796 | $767 | $10,056 |
| Aug-23 2024 | $0.0000074796 | $0.0000065671 | $0.00033359 | $0.00033359 | $994 | $16,683 |
| Aug-22 2024 | $0.00034453 | $0.00003988 | $0.00062187 | $0.00003999 | $8,258 | $768,471 |
| Aug-21 2024 | $0.00004003 | $0.0000249 | $0.00005353 | $0.00005301 | $9,331 | $89,292 |
| Aug-20 2024 | $0.00005292 | $0.00001073 | $0.00005292 | $0.00001073 | $9,110 | $118,054 |
| Aug-19 2024 | $0.00001071 | $0.0000096973 | $0.00006063 | $0.00006044 | $10,672 | $23,895 |