時価総額 $2.23T
-5.83%
ボリューム24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
Ormeus Ecosystem (ECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001752 | $0.00001561 | $0.000022 | $0.00002079 | $13,962 | $39,089 |
| Aug-26 2024 | $0.00005969 | $0.0000232 | $0.00038492 | $0.0000232 | $11,724 | $133,153 |
| Aug-25 2024 | $0.00002209 | $0.0000045087 | $0.00002758 | $0.0000045087 | $7,067 | $49,282 |
| Aug-24 2024 | $0.0000045087 | $0.0000032469 | $0.0000082812 | $0.0000074796 | $767 | $10,056 |
| Aug-23 2024 | $0.0000074796 | $0.0000065671 | $0.00033359 | $0.00033359 | $994 | $16,683 |
| Aug-22 2024 | $0.00034453 | $0.00003988 | $0.00062187 | $0.00003999 | $8,258 | $768,471 |
| Aug-21 2024 | $0.00004003 | $0.0000249 | $0.00005353 | $0.00005301 | $9,331 | $89,292 |
| Aug-20 2024 | $0.00005292 | $0.00001073 | $0.00005292 | $0.00001073 | $9,110 | $118,054 |
| Aug-19 2024 | $0.00001071 | $0.0000096973 | $0.00006063 | $0.00006044 | $10,672 | $23,895 |
| Aug-18 2024 | $0.00006048 | $0.00004088 | $0.00010327 | $0.00010327 | $8,947 | $134,903 |
| Aug-17 2024 | $0.00010327 | $0.00006167 | $0.00011167 | $0.00008171 | $8,764 | $230,353 |
| Aug-16 2024 | $0.00008193 | $0.00008193 | $0.00014041 | $0.00014041 | $9,039 | $182,747 |
| Aug-15 2024 | $0.0001402 | $0.00003372 | $0.0001402 | $0.00003528 | $8,899 | $312,727 |
| Aug-14 2024 | $0.00003525 | $0.0000278 | $0.0000813 | $0.00002783 | $9,675 | $78,636 |
| Aug-13 2024 | $0.0000259 | $0.0000259 | $0.00013593 | $0.00013593 | $9,986 | $57,783 |