時価総額 $2.24T
-0.49%
ボリューム24h $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
硬貨
28.646
+20
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00011744 | $0.00007229 | $0.00016413 | $0.00012256 | $13,500 | $261,954 |
Aug-28 2024 | $0.00011742 | $0.00002977 | $0.00029637 | $0.00003421 | $10,416 | $261,911 |
Aug-27 2024 | $0.00001752 | $0.00001561 | $0.000022 | $0.00002079 | $13,962 | $39,089 |
Aug-26 2024 | $0.00005969 | $0.0000232 | $0.00038492 | $0.0000232 | $11,724 | $133,153 |
Aug-25 2024 | $0.00002209 | $0.0000045087 | $0.00002758 | $0.0000045087 | $7,067 | $49,282 |
Aug-24 2024 | $0.0000045087 | $0.0000032469 | $0.0000082812 | $0.0000074796 | $767 | $10,056 |
Aug-23 2024 | $0.0000074796 | $0.0000065671 | $0.00033359 | $0.00033359 | $994 | $16,683 |
Aug-22 2024 | $0.00034453 | $0.00003988 | $0.00062187 | $0.00003999 | $8,258 | $768,471 |
Aug-21 2024 | $0.00004003 | $0.0000249 | $0.00005353 | $0.00005301 | $9,331 | $89,292 |
Aug-20 2024 | $0.00005292 | $0.00001073 | $0.00005292 | $0.00001073 | $9,110 | $118,054 |
Aug-19 2024 | $0.00001071 | $0.0000096973 | $0.00006063 | $0.00006044 | $10,672 | $23,895 |
Aug-18 2024 | $0.00006048 | $0.00004088 | $0.00010327 | $0.00010327 | $8,947 | $134,903 |
Aug-17 2024 | $0.00010327 | $0.00006167 | $0.00011167 | $0.00008171 | $8,764 | $230,353 |
Aug-16 2024 | $0.00008193 | $0.00008193 | $0.00014041 | $0.00014041 | $9,039 | $182,747 |
Aug-15 2024 | $0.0001402 | $0.00003372 | $0.0001402 | $0.00003528 | $8,899 | $312,727 |