時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032271 | $0.00032271 | $0.00032271 | $0.00032271 | - | - |
| Nov-17 2025 | $0.00032271 | $0.00032271 | $0.00035295 | $0.00035295 | - | - |
| Nov-16 2025 | $0.00035295 | $0.00035295 | $0.00036347 | $0.00036347 | - | - |
| Nov-15 2025 | $0.00036347 | $0.00036083 | $0.00036778 | $0.00036725 | - | - |
| Nov-14 2025 | $0.00036725 | $0.0003616 | $0.00037874 | $0.00037874 | - | - |
| Nov-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
| Nov-12 2025 | $0.00037874 | $0.00037016 | $0.00037874 | $0.00037016 | - | - |
| Nov-11 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-10 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-09 2025 | $0.00037016 | $0.00037016 | $0.00037016 | $0.00037016 | - | - |
| Nov-08 2025 | $0.00037016 | $0.00036041 | $0.00037016 | $0.00036041 | - | - |
| Nov-07 2025 | $0.00036041 | $0.00036041 | $0.00036041 | $0.00036041 | - | - |
| Nov-06 2025 | $0.00036041 | $0.00036041 | $0.00036249 | $0.00036249 | - | - |
| Nov-05 2025 | $0.00036249 | $0.00033655 | $0.00036249 | $0.00033655 | - | - |
| Nov-04 2025 | $0.00033655 | $0.00033655 | $0.00042575 | $0.00042575 | - | - |