時価総額 $2.49T
-0.22%
ボリューム24h $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
硬貨
34.457
+2
取引所
885
最後の更新
41 秒 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00031131 | $0.00030984 | $0.00031131 | $0.00030984 | - | - |
| Apr-03 2026 | $0.00030984 | $0.00030984 | $0.00031198 | $0.00031198 | - | - |
| Apr-02 2026 | $0.00031198 | $0.00030402 | $0.00031198 | $0.00030402 | $1 | - |
| Apr-01 2026 | $0.00030402 | $0.00030402 | $0.00030402 | $0.00030402 | - | - |
| Mar-31 2026 | $0.00030402 | $0.00030402 | $0.00030402 | $0.00030402 | - | - |
| Mar-30 2026 | $0.00030402 | $0.00030402 | $0.00030402 | $0.00030402 | - | - |
| Mar-29 2026 | $0.00030402 | $0.00030149 | $0.00030402 | $0.00030149 | - | - |
| Mar-28 2026 | $0.00030149 | $0.00030149 | $0.00030149 | $0.00030149 | - | - |
| Mar-27 2026 | $0.00030149 | $0.00030149 | $0.00032921 | $0.00032921 | $2 | - |
| Mar-26 2026 | $0.00032921 | $0.00032921 | $0.00033093 | $0.00033093 | - | - |
| Mar-25 2026 | $0.00033093 | $0.0003238 | $0.00033093 | $0.0003238 | - | - |
| Mar-24 2026 | $0.0003238 | $0.00032165 | $0.00032451 | $0.00032451 | - | - |
| Mar-23 2026 | $0.00032451 | $0.00031346 | $0.00032672 | $0.00031346 | - | - |
| Mar-22 2026 | $0.00031346 | $0.00031346 | $0.00032559 | $0.00032559 | - | - |
| Mar-21 2026 | $0.00032559 | $0.00032559 | $0.00032699 | $0.00032699 | - | - |