時価総額 $2.51T
-0.01%
ボリューム24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
1 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00036414 | $0.00036147 | $0.00036414 | $0.00036147 | - | - |
| Feb-15 2026 | $0.00036147 | $0.00036147 | $0.00038963 | $0.00036677 | - | - |
| Feb-14 2026 | $0.00036677 | $0.00035276 | $0.00036677 | $0.00035276 | - | - |
| Feb-13 2026 | $0.00035276 | $0.00033228 | $0.00035276 | $0.00033228 | - | - |
| Feb-12 2026 | $0.00033228 | $0.00033228 | $0.00035448 | $0.00034056 | - | - |
| Feb-11 2026 | $0.00035423 | $0.00034822 | $0.00035423 | $0.00034822 | - | - |
| Feb-10 2026 | $0.00033857 | $0.00032911 | $0.00033857 | $0.00033777 | $72 | - |
| Feb-09 2026 | $0.00033777 | $0.00033777 | $0.00033777 | $0.00033777 | - | - |
| Feb-08 2026 | $0.0003487 | $0.00034686 | $0.00034998 | $0.00034686 | - | - |
| Feb-07 2026 | $0.00034751 | $0.00030031 | $0.00034751 | $0.00030031 | - | - |
| Feb-06 2026 | $0.00030031 | $0.00030031 | $0.00033779 | $0.00033779 | - | - |
| Feb-05 2026 | $0.00033779 | $0.00033779 | $0.00035739 | $0.00035659 | - | - |
| Feb-04 2026 | $0.00037796 | $0.00036538 | $0.00037796 | $0.00036538 | - | - |
| Feb-03 2026 | $0.00036538 | $0.00036166 | $0.00038455 | $0.00037906 | - | - |
| Feb-02 2026 | $0.00037906 | $0.00035041 | $0.00037906 | $0.0003615 | - | - |