時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048862 | $0.00045542 | $0.00048862 | $0.00046774 | $291 | - |
| Sep-08 2025 | $0.00046774 | $0.00046774 | $0.00046774 | $0.00046774 | - | - |
| Sep-07 2025 | $0.00046774 | $0.00046774 | $0.00048433 | $0.00048433 | - | - |
| Sep-06 2025 | $0.00048433 | $0.00047966 | $0.00048433 | $0.00047966 | - | - |
| Sep-05 2025 | $0.00047966 | $0.00047966 | $0.00050154 | $0.00050154 | - | - |
| Sep-04 2025 | $0.00050154 | $0.00050154 | $0.0005538 | $0.0005538 | - | - |
| Sep-03 2025 | $0.00056945 | $0.00055146 | $0.00057619 | $0.00057619 | - | - |
| Sep-02 2025 | $0.00057619 | $0.00057188 | $0.00059061 | $0.00057188 | - | - |
| Sep-01 2025 | $0.00057188 | $0.0005711 | $0.00063839 | $0.00063839 | - | - |
| Aug-31 2025 | $0.00063839 | $0.00052187 | $0.00063839 | $0.00052187 | $692 | - |
| Aug-30 2025 | $0.00052187 | $0.00052187 | $0.00052187 | $0.00052187 | - | - |
| Aug-29 2025 | $0.00052187 | $0.0005156 | $0.00052187 | $0.00052015 | - | - |
| Aug-28 2025 | $0.00052015 | $0.00052015 | $0.00064758 | $0.00064758 | - | - |
| Aug-27 2025 | $0.00064758 | $0.00064758 | $0.00068049 | $0.00068049 | - | - |
| Aug-26 2025 | $0.00067635 | $0.00060042 | $0.00067635 | $0.0006296 | - | - |