時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041963 | $0.00041398 | $0.00041963 | $0.00041398 | - | - |
| Oct-24 2025 | $0.00041398 | $0.00041328 | $0.00041398 | $0.00041328 | - | - |
| Oct-23 2025 | $0.00041328 | $0.00041328 | $0.00042383 | $0.00042383 | - | - |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-21 2025 | $0.00042383 | $0.00042383 | $0.00042383 | $0.00042383 | - | - |
| Oct-20 2025 | $0.00042383 | $0.00042351 | $0.00042777 | $0.00042351 | - | - |
| Oct-19 2025 | $0.00042351 | $0.00041796 | $0.00043701 | $0.00043701 | - | - |
| Oct-18 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-17 2025 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Oct-16 2025 | $0.00043701 | $0.00043701 | $0.00046574 | $0.00046574 | - | - |
| Oct-15 2025 | $0.00046574 | $0.00046574 | $0.00046574 | $0.00046574 | - | - |
| Oct-14 2025 | $0.00046574 | $0.00042462 | $0.00046574 | $0.00042462 | - | - |
| Oct-13 2025 | $0.00042462 | $0.00042462 | $0.00042462 | $0.00042462 | - | - |
| Oct-12 2025 | $0.00042462 | $0.00042462 | $0.00042869 | $0.00042869 | - | - |
| Oct-11 2025 | $0.00042869 | $0.00042869 | $0.00049971 | $0.00049971 | - | - |