時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-03 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-02 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Oct-01 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-30 2025 | $0.00045405 | $0.00045405 | $0.00045405 | $0.00045405 | - | - |
| Sep-29 2025 | $0.00045405 | $0.00045405 | $0.0004569 | $0.0004569 | - | - |
| Sep-28 2025 | $0.0004569 | $0.00044149 | $0.0004581 | $0.0004581 | $23 | - |
| Sep-27 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-26 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-25 2025 | $0.0004581 | $0.0004581 | $0.0004581 | $0.0004581 | - | - |
| Sep-24 2025 | $0.0004581 | $0.0004581 | $0.00046366 | $0.00046366 | - | - |
| Sep-23 2025 | $0.00046366 | $0.00046366 | $0.00046366 | $0.00046366 | - | - |
| Sep-22 2025 | $0.00046366 | $0.00046366 | $0.00050177 | $0.00050177 | - | - |
| Sep-21 2025 | $0.00050177 | $0.00050177 | $0.00050177 | $0.00050177 | - | - |
| Sep-20 2025 | $0.00050177 | $0.00050177 | $0.00051239 | $0.00051239 | - | - |