時価総額 $3.14T
-3.38%
ボリューム24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00031824 | $0.00031528 | $0.00031824 | $0.00031528 | - | - |
| Dec-13 2025 | $0.00031528 | $0.00031435 | $0.00031746 | $0.00031435 | - | - |
| Dec-12 2025 | $0.00031435 | $0.00031435 | $0.00033206 | $0.00033206 | - | - |
| Dec-11 2025 | $0.00033206 | $0.00032077 | $0.00033918 | $0.00033918 | - | - |
| Dec-10 2025 | $0.00033918 | $0.00031345 | $0.00033918 | $0.00031345 | - | - |
| Dec-09 2025 | $0.00031345 | $0.00031345 | $0.00031345 | $0.00031345 | - | - |
| Dec-08 2025 | $0.00031345 | $0.00031345 | $0.00031345 | $0.00031345 | - | - |
| Dec-07 2025 | $0.00031345 | $0.00031345 | $0.00033473 | $0.00033473 | - | - |
| Dec-06 2025 | $0.00033473 | $0.00033473 | $0.00033473 | $0.00033473 | - | - |
| Dec-05 2025 | $0.00033473 | $0.00033473 | $0.00033473 | $0.00033473 | - | - |
| Dec-04 2025 | $0.00033473 | $0.0002923 | $0.00034292 | $0.0002923 | - | - |
| Dec-03 2025 | $0.0002923 | $0.0002923 | $0.0002923 | $0.0002923 | - | - |
| Dec-02 2025 | $0.0002923 | $0.00028979 | $0.00031254 | $0.00031254 | - | - |
| Dec-01 2025 | $0.00031254 | $0.00031254 | $0.00031254 | $0.00031254 | - | - |
| Nov-30 2025 | $0.00031254 | $0.00031254 | $0.00031254 | $0.00031254 | - | - |