時価総額 $3.25T
0.97%
ボリューム24h $232.88B
-2.92%
BTC % 54.84%
-0.23%
ETH % 11.17%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00047666 | $0.00042094 | $0.00047671 | $0.00044881 | $580 | - |
| Jan-25 2026 | $0.00045782 | $0.00042494 | $0.00045782 | $0.00043751 | - | - |
| Jan-24 2026 | $0.00043751 | $0.0004176 | $0.00043751 | $0.0004176 | - | - |
| Jan-23 2026 | $0.0004176 | $0.0004176 | $0.0004464 | $0.00044387 | $186 | - |
| Jan-22 2026 | $0.00045007 | $0.00045007 | $0.0005272 | $0.0005272 | - | - |
| Jan-21 2026 | $0.0005272 | $0.00052377 | $0.0005272 | $0.00052377 | - | - |
| Jan-20 2026 | $0.00052377 | $0.00051565 | $0.00057106 | $0.00057106 | - | - |
| Jan-19 2026 | $0.00057859 | $0.00057859 | $0.00061871 | $0.00060783 | $602 | - |
| Jan-18 2026 | $0.00060783 | $0.00057334 | $0.00060783 | $0.00058414 | - | - |
| Jan-17 2026 | $0.00058414 | $0.00058414 | $0.00063719 | $0.00063719 | - | - |
| Jan-16 2026 | $0.00063719 | $0.00063719 | $0.00065774 | $0.00065394 | - | - |
| Jan-15 2026 | $0.00065198 | $0.00064823 | $0.00085482 | $0.00085482 | $1,026 | - |
| Jan-14 2026 | $0.00085482 | $0.00085482 | $0.00107739 | $0.00107739 | $1,167 | - |
| Jan-13 2026 | $0.0010938 | $0.00104438 | $0.0010938 | $0.00104438 | $542 | - |
| Jan-12 2026 | $0.00104438 | $0.00097204 | $0.00106989 | $0.00102915 | - | - |