時価総額 $2.56T
4.04%
ボリューム24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
硬貨
34.322
+6
取引所
885
最後の更新
1 分 前
Original Bitcoin (BC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00031333 | $0.00030354 | $0.00031385 | $0.00030354 | $13 | - |
| Mar-08 2026 | $0.00030354 | $0.00030354 | $0.00030816 | $0.00030787 | - | - |
| Mar-07 2026 | $0.00030581 | $0.00030581 | $0.00031651 | $0.00031651 | $35 | - |
| Mar-06 2026 | $0.00031651 | $0.00031651 | $0.00032352 | $0.00032352 | $160 | - |
| Mar-05 2026 | $0.00033154 | $0.00032033 | $0.00033154 | $0.00032033 | - | - |
| Mar-04 2026 | $0.00032033 | $0.00030961 | $0.00032033 | $0.00030961 | - | - |
| Mar-03 2026 | $0.00030961 | $0.00030961 | $0.00033268 | $0.00033106 | - | - |
| Mar-02 2026 | $0.00033106 | $0.00031764 | $0.00033227 | $0.00031766 | - | - |
| Mar-01 2026 | $0.00031766 | $0.00031766 | $0.00031766 | $0.00031766 | - | - |
| Feb-28 2026 | $0.00031766 | $0.00031766 | $0.00033252 | $0.00033252 | - | - |
| Feb-27 2026 | $0.00033252 | $0.00033252 | $0.00033252 | $0.00033252 | - | - |
| Feb-26 2026 | $0.00033252 | $0.00033224 | $0.000334 | $0.000334 | - | - |
| Feb-25 2026 | $0.000334 | $0.00031226 | $0.000334 | $0.00031226 | - | - |
| Feb-24 2026 | $0.00031226 | $0.00031226 | $0.00031226 | $0.00031226 | - | - |
| Feb-23 2026 | $0.00031226 | $0.00031226 | $0.00032334 | $0.00032334 | - | - |