時価総額 €2.41T
-0.89%
ボリューム24h €128.93B
-2.26%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
硬貨
27.671
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2023 | €0.0000000486 | €0.0000000486 | €0.0000000486 | €0.0000000486 | - | - |
Jul-19 2023 | €0.0000000486 | €0.0000000486 | €0.0000000486 | €0.0000000486 | - | - |
Jul-18 2023 | €0.0000000486 | €0.0000000486 | €0.0000000486 | €0.0000000486 | - | - |
Jul-17 2023 | €0.0000000486 | €0.0000000486 | €0.0000000486 | €0.0000000486 | - | - |
Jul-16 2023 | €0.0000000486 | €0.0000000486 | €0.0000000486 | €0.0000000486 | - | - |
Jul-15 2023 | €0.0000000486 | €0.0000000486 | €0.0000000486 | €0.0000000486 | - | - |
Jul-14 2023 | €0.0000000486 | €0.0000000486 | €0.0000000492 | €0.0000000489 | - | - |
Jul-13 2023 | €0.0000000487 | €0.0000000457 | €0.0000000488 | €0.0000000457 | €32 | - |
Jul-11 2023 | €0.0000000457 | €0.0000000457 | €0.0000000461 | €0.000000046 | €18 | - |
Jul-10 2023 | €0.000000046 | €0.0000000455 | €0.000000046 | €0.0000000455 | €18 | - |
Jul-09 2023 | €0.0000000455 | €0.0000000455 | €0.0000000458 | €0.0000000456 | €43 | - |
Jul-08 2023 | €0.0000000456 | €0.0000000456 | €0.0000000458 | €0.0000000458 | €38 | - |
Jul-07 2023 | €0.0000000458 | €0.0000000456 | €0.0000000459 | €0.0000000458 | €38 | - |
Jul-03 2023 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €0.0000000476 | €14 | - |
Jul-02 2023 | €0.0000000476 | €0.0000000469 | €0.0000000476 | €0.0000000473 | €14 | - |
Organic Inu(ORGANIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.