時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
22 秒 前
Ore (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $20.23 | $19.51 | $20.76 | $20.72 | $2,651 | - |
| May-02 2025 | $20.72 | $20.72 | $21.56 | $21.54 | $2,128 | - |
| May-01 2025 | $21.58 | $20.68 | $22.00 | $20.72 | $2,337 | - |
| Apr-30 2025 | $20.71 | $19.76 | $20.71 | $20.65 | $3,758 | - |
| Apr-29 2025 | $20.59 | $20.53 | $21.26 | $21.26 | $3,229 | - |
| Apr-28 2025 | $21.26 | $21.25 | $22.00 | $21.41 | $2,962 | - |
| Apr-27 2025 | $21.49 | $21.30 | $22.33 | $22.25 | $2,060 | - |
| Apr-26 2025 | $22.35 | $22.35 | $23.46 | $23.46 | $2,238 | - |
| Apr-25 2025 | $23.47 | $23.47 | $25.47 | $24.09 | $2,745 | - |
| Apr-24 2025 | $24.17 | $24.15 | $24.98 | $24.98 | $2,246 | - |
| Apr-23 2025 | $24.98 | $23.74 | $24.99 | $23.93 | $2,646 | - |
| Apr-22 2025 | $24.15 | $22.82 | $24.60 | $23.28 | $3,935 | - |
| Apr-21 2025 | $22.81 | $22.62 | $23.79 | $23.07 | $5,580 | - |
| Apr-20 2025 | $23.03 | $22.06 | $24.25 | $22.06 | $2,618 | - |
| Apr-19 2025 | $22.10 | $21.05 | $22.51 | $21.63 | $2,293 | - |