時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
Ore (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-10 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-09 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-08 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-07 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-06 2025 | $11.72 | $11.72 | $11.72 | $11.72 | - | - |
| Sep-05 2025 | $11.72 | $11.21 | $11.72 | $11.30 | - | - |
| Sep-04 2025 | $11.53 | $11.08 | $12.83 | $12.83 | $2,254 | - |
| Sep-03 2025 | $13.33 | $13.06 | $14.17 | $13.61 | $2,510 | - |
| Sep-02 2025 | $13.61 | $11.99 | $14.02 | $13.45 | $2,396 | - |
| Sep-01 2025 | $13.45 | $12.93 | $14.02 | $14.02 | $2,732 | - |
| Aug-31 2025 | $14.30 | $12.93 | $14.30 | $14.01 | $2,476 | - |
| Aug-30 2025 | $13.99 | $13.13 | $14.32 | $14.08 | $2,510 | - |
| Aug-29 2025 | $13.58 | $12.47 | $14.54 | $14.54 | $2,857 | - |
| Aug-28 2025 | $14.58 | $12.69 | $14.62 | $13.12 | $2,513 | - |