時価総額 $2.23T
-0.92%
ボリューム24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
硬貨
28.507
+15
取引所
885
最後の更新
6 秒 前
Ore (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $94.95 | $93.18 | $119.67 | $103.30 | $33,996 | - |
| Aug-17 2024 | $116.50 | $98.56 | $133.02 | $133.02 | $40,654 | - |
| Aug-16 2024 | $133.60 | $107.75 | $133.60 | $121.14 | $32,851 | - |
| Aug-15 2024 | $123.04 | $107.19 | $142.70 | $127.10 | $42,078 | - |
| Aug-14 2024 | $124.30 | $124.30 | $160.16 | $160.16 | $41,199 | - |
| Aug-13 2024 | $162.04 | $123.56 | $166.24 | $146.79 | $74,641 | - |
| Aug-12 2024 | $147.46 | $108.41 | $177.77 | $111.17 | $214,037 | - |
| Aug-11 2024 | $118.29 | $102.58 | $138.81 | $131.75 | $44,425 | - |
| Aug-10 2024 | $133.28 | $128.96 | $155.27 | $142.71 | $82,551 | - |
| Aug-09 2024 | $144.93 | $141.69 | $201.68 | $201.68 | $70,482 | - |
| Aug-08 2024 | $203.32 | $196.20 | $281.45 | $196.20 | $161,426 | - |
| Aug-07 2024 | $198.29 | $155.25 | $395.34 | $345.60 | $671,569 | - |
| Aug-06 2024 | $349.97 | $349.97 | $848.31 | $848.31 | $1,981,105 | - |
| Aug-05 2024 | $783.42 | $537.55 | $862.59 | $862.59 | $1,260,416 | - |
| Aug-04 2024 | $840.17 | $707.57 | $846.40 | $818.29 | $589,168 | - |