時価総額 $2.36T
3.19%
ボリューム24h $176.26B
-3.59%
BTC % 53.46%
-0.8%
ETH % 12.99%
2.61%
硬貨
28.804
+10
取引所
885
最後の更新
2 分 前
Ore (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $63.13 | $59.35 | $64.11 | $60.20 | $22,025 | - |
| Sep-18 2024 | $58.17 | $58.09 | $62.57 | $60.41 | $12,810 | - |
| Sep-17 2024 | $59.05 | $59.05 | $66.80 | $65.40 | $18,413 | - |
| Sep-16 2024 | $63.02 | $60.72 | $65.76 | $65.06 | $25,907 | - |
| Sep-15 2024 | $67.90 | $66.92 | $78.45 | $75.96 | $54,601 | - |
| Sep-14 2024 | $76.79 | $66.05 | $97.68 | $80.41 | $170,048 | - |
| Sep-13 2024 | $84.45 | $60.77 | $84.45 | $60.77 | $122,400 | - |
| Sep-12 2024 | $62.03 | $58.63 | $64.15 | $64.08 | $16,115 | - |
| Sep-11 2024 | $64.38 | $58.67 | $65.70 | $63.43 | $35,313 | - |
| Sep-10 2024 | $59.27 | $55.63 | $60.23 | $57.74 | $19,318 | - |
| Sep-09 2024 | $57.39 | $52.67 | $59.80 | $59.80 | $21,153 | - |
| Sep-08 2024 | $58.14 | $53.50 | $58.68 | $54.29 | $14,636 | - |
| Sep-07 2024 | $54.89 | $54.23 | $58.99 | $58.99 | $21,006 | - |
| Sep-06 2024 | $59.32 | $55.65 | $62.99 | $62.99 | $30,886 | - |
| Sep-05 2024 | $62.37 | $61.05 | $69.84 | $69.84 | $23,343 | - |