時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
33 秒 前
Ore (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $874.54 | $706.79 | $950.69 | $706.79 | $1,526,974 | - |
| Jul-27 2024 | $704.25 | $657.67 | $728.58 | $665.95 | $788,086 | - |
| Jul-26 2024 | $676.68 | $501.34 | $676.68 | $501.34 | $664,228 | - |
| Jul-25 2024 | $499.97 | $497.35 | $525.67 | $525.67 | $335,489 | - |
| Jul-24 2024 | $525.21 | $519.07 | $558.85 | $521.26 | $254,721 | - |
| Jul-23 2024 | $515.63 | $510.72 | $570.50 | $561.39 | $291,678 | - |
| Jul-22 2024 | $561.89 | $561.89 | $604.42 | $597.11 | $180,666 | - |
| Jul-21 2024 | $605.44 | $560.01 | $605.44 | $585.66 | $160,612 | - |
| Jul-20 2024 | $583.19 | $544.82 | $593.55 | $576.44 | $409,676 | - |
| Jul-19 2024 | $548.69 | $486.34 | $569.24 | $500.76 | $301,857 | - |
| Jul-18 2024 | $494.87 | $456.04 | $494.87 | $456.04 | $197,898 | - |
| Jul-17 2024 | $457.41 | $457.41 | $499.72 | $478.85 | $270,403 | - |
| Jul-16 2024 | $479.55 | $473.04 | $508.82 | $498.92 | $318,355 | - |
| Jul-15 2024 | $497.75 | $430.06 | $497.75 | $461.34 | $312,012 | - |
| Jul-14 2024 | $464.71 | $453.40 | $471.60 | $462.14 | $239,084 | - |