時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
ORE Token (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-27 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-26 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-25 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-24 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-23 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-22 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-21 2024 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | $0.00000000003206684545529 | - | - |
| Jun-20 2024 | $0.00000000003206684545529 | $0.000000000032036332977688 | $0.00000000003250696078506 | $0.000000000032213755671221 | - | - |
| Jun-19 2024 | $0.000000000032213755671221 | $0.000000000031363222609856 | $0.000000000032213755671221 | $0.000000000031363222609856 | $2 | - |
| Jun-18 2024 | $0.000000000031363222609856 | $0.000000000031363222609856 | $0.000000000032936068163583 | $0.000000000032936068163583 | $139 | - |
| Jun-17 2024 | $0.000000000032774310860977 | $0.000000000032774310860977 | $0.000000000033065086034734 | $0.000000000033065086034734 | $8 | - |
| Jun-16 2024 | $0.000000000033065086034734 | $0.000000000033065086034734 | $0.000000000033065086034734 | $0.000000000033065086034734 | - | - |
| Jun-15 2024 | $0.000000000033065086034734 | $0.00000000003268814930529 | $0.000000000033065086034734 | $0.00000000003268814930529 | $91 | - |
| Jun-14 2024 | $0.00000000003268814930529 | $0.00000000003268814930529 | $0.000000000037344084832171 | $0.000000000037344084832171 | $219 | - |