時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
14 秒 前
Ore (v2) (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $20.60 | $20.10 | $20.71 | $20.10 | $66,162 | - |
| May-06 2025 | $20.10 | $19.69 | $20.60 | $20.25 | $72,426 | - |
| May-05 2025 | $20.37 | $19.95 | $20.42 | $20.08 | $58,253 | - |
| May-04 2025 | $20.03 | $19.88 | $20.45 | $20.13 | $57,649 | - |
| May-03 2025 | $20.19 | $19.88 | $20.81 | $20.81 | $34,888 | - |
| May-02 2025 | $20.78 | $20.62 | $21.35 | $20.94 | $64,203 | - |
| May-01 2025 | $20.83 | $20.83 | $22.04 | $20.95 | $94,433 | - |
| Apr-30 2025 | $20.89 | $19.57 | $21.02 | $20.53 | $210,254 | - |
| Apr-29 2025 | $20.67 | $20.58 | $21.60 | $21.56 | $99,008 | - |
| Apr-28 2025 | $21.39 | $21.13 | $21.76 | $21.56 | $59,586 | - |
| Apr-27 2025 | $21.58 | $21.39 | $22.38 | $22.16 | $66,434 | - |
| Apr-26 2025 | $22.01 | $22.01 | $23.34 | $23.06 | $93,451 | - |
| Apr-25 2025 | $23.07 | $23.07 | $25.38 | $24.97 | $260,255 | - |
| Apr-24 2025 | $25.00 | $23.98 | $25.14 | $25.14 | $113,353 | - |
| Apr-23 2025 | $25.19 | $24.63 | $25.36 | $24.89 | $85,441 | - |