時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
33 秒 前
Ore (v2) (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $47.97 | $47.31 | $49.97 | $49.97 | $385,347 | - |
| Oct-04 2024 | $50.66 | $48.74 | $51.68 | $49.04 | $364,504 | - |
| Oct-03 2024 | $49.72 | $48.95 | $51.44 | $51.44 | $350,572 | - |
| Oct-02 2024 | $51.52 | $49.64 | $54.08 | $50.05 | $377,596 | - |
| Oct-01 2024 | $50.02 | $49.62 | $53.14 | $52.48 | $320,915 | - |
| Sep-30 2024 | $52.03 | $51.79 | $53.38 | $53.30 | $314,883 | - |
| Sep-29 2024 | $53.30 | $51.72 | $54.92 | $52.88 | $372,762 | - |
| Sep-28 2024 | $54.72 | $52.20 | $58.54 | $58.52 | $588,526 | - |
| Sep-27 2024 | $58.41 | $58.37 | $61.74 | $60.10 | $245,473 | - |
| Sep-26 2024 | $60.20 | $58.44 | $62.30 | $61.23 | $409,907 | - |
| Sep-25 2024 | $62.49 | $57.28 | $63.22 | $60.02 | $525,512 | - |
| Sep-24 2024 | $61.18 | $54.75 | $61.18 | $56.26 | $313,433 | - |
| Sep-23 2024 | $55.11 | $53.39 | $55.21 | $53.73 | $296,600 | - |
| Sep-22 2024 | $54.01 | $53.23 | $58.50 | $58.50 | $388,303 | - |
| Sep-21 2024 | $57.61 | $56.64 | $60.17 | $59.62 | $311,303 | - |