時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
Ore (v2) (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $11.88 | $11.58 | $12.01 | $11.58 | $13,474 | - |
| Jul-12 2025 | $11.57 | $10.73 | $11.57 | $10.85 | $52,230 | - |
| Jul-11 2025 | $10.78 | $10.29 | $11.03 | $10.34 | $26,905 | - |
| Jul-10 2025 | $10.39 | $9.603 | $10.39 | $9.711 | $25,398 | - |
| Jul-09 2025 | $9.607 | $8.691 | $9.607 | $8.745 | $45,491 | - |
| Jul-08 2025 | $8.708 | $8.602 | $9.187 | $8.861 | $64,072 | - |
| Jul-07 2025 | $8.899 | $8.899 | $10.77 | $10.77 | $92,287 | - |
| Jul-06 2025 | $10.88 | $10.70 | $11.62 | $11.61 | $68,465 | - |
| Jul-05 2025 | $11.75 | $11.57 | $11.88 | $11.85 | $17,186 | - |
| Jul-04 2025 | $11.90 | $11.77 | $12.70 | $12.68 | $38,180 | - |
| Jul-03 2025 | $12.59 | $12.52 | $12.90 | $12.61 | $13,567 | - |
| Jul-02 2025 | $12.65 | $12.20 | $12.65 | $12.21 | $19,358 | - |
| Jul-01 2025 | $12.20 | $12.12 | $13.20 | $13.20 | $26,954 | - |
| Jun-30 2025 | $13.25 | $13.25 | $14.36 | $13.84 | $73,132 | - |
| Jun-29 2025 | $13.85 | $13.38 | $13.85 | $13.58 | $27,170 | - |