時価総額 $3.40T
-1.35%
ボリューム24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
硬貨
32.195
+23
取引所
885
最後の更新
2 分 前
OrdinalsBot (TRIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.519743 | $0.468653 | $0.527926 | $0.492971 | $414,507 | - |
| Jun-18 2025 | $0.489312 | $0.489312 | $0.520238 | $0.520074 | $334,648 | - |
| Jun-17 2025 | $0.520811 | $0.505912 | $0.542134 | $0.540618 | $379,233 | - |
| Jun-16 2025 | $0.54975 | $0.512709 | $0.558751 | $0.512709 | $375,331 | - |
| Jun-15 2025 | $0.512758 | $0.512593 | $0.598343 | $0.598343 | $330,764 | - |
| Jun-14 2025 | $0.593285 | $0.422039 | $0.602046 | $0.422039 | $383,577 | - |
| Jun-13 2025 | $0.438572 | $0.438572 | $0.48946 | $0.48659 | $335,568 | - |
| Jun-12 2025 | $0.455446 | $0.455446 | $0.571337 | $0.518751 | $374,393 | - |
| Jun-11 2025 | $0.51868 | $0.51868 | $0.626348 | $0.624063 | $401,212 | - |
| Jun-10 2025 | $0.624065 | $0.606286 | $0.661706 | $0.661538 | $485,779 | - |
| Jun-09 2025 | $0.650916 | $0.633547 | $0.710361 | $0.68509 | $444,347 | - |
| Jun-08 2025 | $0.684712 | $0.684156 | $0.687575 | $0.684172 | $361,743 | - |
| Jun-07 2025 | $0.693855 | $0.693855 | $0.703878 | $0.703878 | $439,074 | - |
| Jun-06 2025 | $0.705297 | $0.703867 | $0.759235 | $0.752325 | $449,181 | - |
| Jun-05 2025 | $0.74904 | $0.748561 | $0.787775 | $0.749804 | $402,304 | - |