時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
OrdinalsBot (TRIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.148231 | $0.147429 | $0.168121 | $0.167333 | $435,128 | - |
| Aug-19 2025 | $0.165867 | $0.163564 | $0.177627 | $0.167746 | $357,405 | - |
| Aug-18 2025 | $0.167757 | $0.151347 | $0.175182 | $0.166609 | $409,883 | - |
| Aug-17 2025 | $0.165177 | $0.154275 | $0.183947 | $0.183947 | $410,340 | - |
| Aug-16 2025 | $0.187067 | $0.181301 | $0.206133 | $0.20446 | $323,565 | - |
| Aug-15 2025 | $0.204542 | $0.203106 | $0.20786 | $0.204702 | $284,836 | - |
| Aug-14 2025 | $0.204783 | $0.203354 | $0.22152 | $0.208254 | $298,932 | - |
| Aug-13 2025 | $0.207209 | $0.205809 | $0.213693 | $0.213693 | $501,434 | - |
| Aug-12 2025 | $0.208401 | $0.201843 | $0.236488 | $0.20669 | $526,315 | - |
| Aug-11 2025 | $0.20692 | $0.201877 | $0.208151 | $0.207876 | $599,925 | - |
| Aug-10 2025 | $0.207278 | $0.204272 | $0.208591 | $0.206465 | $501,207 | - |
| Aug-09 2025 | $0.20481 | $0.203953 | $0.207781 | $0.206391 | $394,866 | - |
| Aug-08 2025 | $0.208341 | $0.200483 | $0.26353 | $0.262114 | $532,957 | - |
| Aug-07 2025 | $0.25914 | $0.256476 | $0.266724 | $0.264635 | $384,039 | - |
| Aug-06 2025 | $0.266077 | $0.266077 | $0.322072 | $0.315656 | $524,292 | - |