時価総額 $2.54T
3.11%
ボリューム24h $179.99B
-14.05%
BTC % 54.17%
-0.05%
ETH % 9.76%
2.04%
硬貨
34.231
+6
取引所
885
最後の更新
25 秒 前
OrdinalsBot (TRIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.026902 | $0.026293 | $0.039755 | $0.036444 | $103,204 | - |
| Feb-12 2026 | $0.033501 | $0.021416 | $0.041061 | $0.024061 | $140,018 | - |
| Feb-11 2026 | $0.021719 | $0.016986 | $0.043409 | $0.017015 | $212,665 | - |
| Feb-10 2026 | $0.016976 | $0.016765 | $0.01729 | $0.01729 | $124,533 | - |
| Feb-09 2026 | $0.017287 | $0.016912 | $0.017499 | $0.017479 | $103,951 | - |
| Feb-08 2026 | $0.017576 | $0.01692 | $0.017971 | $0.017473 | $105,254 | - |
| Feb-07 2026 | $0.017513 | $0.017476 | $0.017697 | $0.017697 | $118,498 | - |
| Feb-06 2026 | $0.01771 | $0.01687 | $0.018178 | $0.017377 | $139,982 | - |
| Feb-05 2026 | $0.017288 | $0.017167 | $0.018107 | $0.018097 | $130,120 | - |
| Feb-04 2026 | $0.01812 | $0.018048 | $0.018129 | $0.018082 | $121,935 | - |
| Feb-03 2026 | $0.018134 | $0.018063 | $0.018266 | $0.018167 | $124,380 | - |
| Feb-02 2026 | $0.018168 | $0.018168 | $0.018563 | $0.018329 | $129,865 | - |
| Feb-01 2026 | $0.018271 | $0.018188 | $0.018377 | $0.018188 | $101,434 | - |
| Jan-31 2026 | $0.018125 | $0.018102 | $0.018179 | $0.018163 | $94,879 | - |
| Jan-30 2026 | $0.018215 | $0.018103 | $0.018488 | $0.018468 | $104,508 | - |