時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
OrdinalsBot (TRIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.071445 | $0.065491 | $0.076428 | $0.068529 | $173,536 | - |
| Oct-03 2025 | $0.063392 | $0.056099 | $0.063392 | $0.061883 | $127,683 | - |
| Oct-02 2025 | $0.061569 | $0.061569 | $0.064477 | $0.063949 | $119,051 | - |
| Oct-01 2025 | $0.063991 | $0.063283 | $0.067117 | $0.065771 | $115,218 | - |
| Sep-30 2025 | $0.065686 | $0.065686 | $0.069025 | $0.068511 | $143,218 | - |
| Sep-29 2025 | $0.068393 | $0.063476 | $0.071976 | $0.065107 | $141,043 | - |
| Sep-28 2025 | $0.06697 | $0.054373 | $0.074977 | $0.06438 | $171,624 | - |
| Sep-27 2025 | $0.065962 | $0.065962 | $0.086348 | $0.085966 | $187,875 | - |
| Sep-26 2025 | $0.086624 | $0.086624 | $0.092573 | $0.092573 | $151,467 | - |
| Sep-25 2025 | $0.092373 | $0.092373 | $0.101271 | $0.101271 | $150,517 | - |
| Sep-24 2025 | $0.101297 | $0.09431 | $0.102271 | $0.096791 | $165,678 | - |
| Sep-23 2025 | $0.097157 | $0.094649 | $0.103988 | $0.103658 | $167,052 | - |
| Sep-22 2025 | $0.1034 | $0.10222 | $0.10426 | $0.102259 | $96,232 | - |
| Sep-21 2025 | $0.102146 | $0.10202 | $0.104735 | $0.102517 | $98,573 | - |
| Sep-20 2025 | $0.102598 | $0.10195 | $0.102731 | $0.102624 | $95,584 | - |