時価総額 NZ$4.38T
-0.43%
ボリューム24h NZ$300.65B
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
硬貨
28.185
+26
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | - | - |
| Sep-18 2023 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | - | - |
| Sep-17 2023 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | - | - |
| Sep-16 2023 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | - | - |
| Sep-15 2023 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | - | - |
| Sep-14 2023 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | NZ$0.000000000092433051755386 | - | - |
| Sep-13 2023 | NZ$0.000000000092433051755386 | NZ$0.0000000000913691928247 | NZ$0.000000000092433051755386 | NZ$0.000000000091921956126452 | - | - |
| Sep-12 2023 | NZ$0.000000000091909857154239 | NZ$0.000000000089757989219683 | NZ$0.00000000009295936818015 | NZ$0.000000000089757989219683 | NZ$72 | - |
| Sep-11 2023 | NZ$0.000000000089606016818201 | NZ$0.000000000089324429925591 | NZ$0.000000000094521391629093 | NZ$0.000000000094521391629093 | NZ$21 | - |
| Sep-10 2023 | NZ$0.000000000094521391629093 | NZ$0.000000000094521391629093 | NZ$0.000000000094521391629093 | NZ$0.000000000094521391629093 | - | - |
| Sep-09 2023 | NZ$0.000000000094555580370197 | NZ$0.000000000094298615595291 | NZ$0.000000000094570412873406 | NZ$0.000000000094498173796044 | NZ$18 | - |
| Sep-08 2023 | NZ$0.000000000094512887488754 | NZ$0.000000000094264471725439 | NZ$0.000000000094512887488754 | NZ$0.000000000094264471725439 | NZ$3 | - |
| Sep-07 2023 | NZ$0.000000000094264471725439 | NZ$0.000000000094264471725439 | NZ$0.000000000094264471725439 | NZ$0.000000000094264471725439 | - | - |
| Sep-06 2023 | NZ$0.000000000094264471725439 | NZ$0.000000000094264471725439 | NZ$0.000000000094264471725439 | NZ$0.000000000094264471725439 | - | - |
| Sep-05 2023 | NZ$0.00000000009419864422514 | NZ$0.000000000093506251729336 | NZ$0.000000000094906966153216 | NZ$0.000000000093506251729336 | NZ$107 | - |
Ordinal Doge（oDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67889 NZD.