時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
50 秒 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-19 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-18 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-17 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-16 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-15 2026 | $0.00049566 | $0.00049566 | $0.00049566 | $0.00049566 | - | - |
| Feb-14 2026 | $0.00049566 | $0.00048092 | $0.00049566 | $0.00048092 | - | - |
| Feb-13 2026 | $0.00048092 | $0.00047732 | $0.00048272 | $0.00048272 | - | - |
| Feb-12 2026 | $0.00048272 | $0.00047939 | $0.00048272 | $0.00047939 | - | - |
| Feb-11 2026 | $0.00047939 | $0.00047078 | $0.0004851 | $0.0004851 | - | - |
| Feb-10 2026 | $0.0004851 | $0.0004851 | $0.00049551 | $0.00049551 | - | - |
| Feb-09 2026 | $0.00049551 | $0.00049551 | $0.0005123 | $0.0005123 | - | - |
| Feb-08 2026 | $0.0005123 | $0.0005123 | $0.00051614 | $0.00051614 | - | - |
| Feb-07 2026 | $0.00051614 | $0.00051614 | $0.00051614 | $0.00051614 | - | - |
| Feb-06 2026 | $0.00051614 | $0.00049507 | $0.00051614 | $0.00051344 | - | - |