時価総額 $4.25T
2.13%
ボリューム24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
1 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00885733 | $0.00884283 | $0.0090548 | $0.00894315 | $81,238 | - |
| Sep-09 2025 | $0.00895838 | $0.00880455 | $0.00897385 | $0.00897175 | $112,841 | - |
| Sep-08 2025 | $0.00894565 | $0.00869885 | $0.00904006 | $0.00878428 | $132,700 | - |
| Sep-07 2025 | $0.00874201 | $0.00872174 | $0.00887984 | $0.00876393 | $83,388 | - |
| Sep-06 2025 | $0.00877266 | $0.00873694 | $0.00890127 | $0.00881767 | $85,375 | - |
| Sep-05 2025 | $0.00878336 | $0.00877728 | $0.00908923 | $0.00888924 | $75,652 | - |
| Sep-04 2025 | $0.00886429 | $0.00873221 | $0.00894939 | $0.00887228 | $84,512 | - |
| Sep-03 2025 | $0.00886778 | $0.00852685 | $0.00895223 | $0.00860544 | $119,203 | - |
| Sep-02 2025 | $0.00859545 | $0.00831426 | $0.0086837 | $0.0083579 | $96,829 | - |
| Sep-01 2025 | $0.00816847 | $0.00795576 | $0.00838069 | $0.00798188 | $97,380 | - |
| Aug-31 2025 | $0.0079952 | $0.0079087 | $0.00805554 | $0.0079087 | $79,773 | - |
| Aug-30 2025 | $0.00789164 | $0.00789164 | $0.00807761 | $0.00804543 | $79,791 | - |
| Aug-29 2025 | $0.00803776 | $0.00800777 | $0.00837393 | $0.00836164 | $104,064 | - |
| Aug-28 2025 | $0.00834227 | $0.00832333 | $0.00848626 | $0.00846413 | $87,550 | - |
| Aug-27 2025 | $0.00841918 | $0.00837463 | $0.00887965 | $0.00887965 | $103,642 | - |