時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011645 | $0.011576 | $0.012197 | $0.012197 | $231,891 | - |
| Jul-11 2025 | $0.012177 | $0.012177 | $0.013318 | $0.012207 | $194,511 | - |
| Jul-10 2025 | $0.012208 | $0.012099 | $0.012655 | $0.012643 | $168,975 | - |
| Jul-09 2025 | $0.012566 | $0.011801 | $0.012753 | $0.012711 | $171,655 | - |
| Jul-08 2025 | $0.012797 | $0.012655 | $0.012883 | $0.012765 | $157,303 | - |
| Jul-07 2025 | $0.012761 | $0.012699 | $0.01359 | $0.013168 | $178,959 | - |
| Jul-06 2025 | $0.013333 | $0.013047 | $0.01364 | $0.01364 | $157,120 | - |
| Jul-05 2025 | $0.013593 | $0.013279 | $0.013687 | $0.013369 | $169,942 | - |
| Jul-04 2025 | $0.013413 | $0.012865 | $0.013413 | $0.013204 | $178,321 | - |
| Jul-03 2025 | $0.013224 | $0.012635 | $0.013404 | $0.012723 | $170,566 | - |
| Jul-02 2025 | $0.012734 | $0.01273 | $0.01423 | $0.013262 | $242,739 | - |
| Jul-01 2025 | $0.013341 | $0.0118 | $0.013613 | $0.011916 | $256,031 | - |
| Jun-30 2025 | $0.011817 | $0.011813 | $0.01256 | $0.012483 | $86,373 | - |
| Jun-29 2025 | $0.012599 | $0.012479 | $0.012774 | $0.012674 | $123,633 | - |
| Jun-28 2025 | $0.012604 | $0.012471 | $0.012889 | $0.012834 | $86,319 | - |