時価総額 $2.45T
-1.36%
ボリューム24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
硬貨
34.226
+7
取引所
885
最後の更新
2 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00048272 | $0.00047939 | $0.00048272 | $0.00047939 | - | - |
| Feb-11 2026 | $0.00047939 | $0.00047078 | $0.0004851 | $0.0004851 | - | - |
| Feb-10 2026 | $0.0004851 | $0.0004851 | $0.00049551 | $0.00049551 | - | - |
| Feb-09 2026 | $0.00049551 | $0.00049551 | $0.0005123 | $0.0005123 | - | - |
| Feb-08 2026 | $0.0005123 | $0.0005123 | $0.00051614 | $0.00051614 | - | - |
| Feb-07 2026 | $0.00051614 | $0.00051614 | $0.00051614 | $0.00051614 | - | - |
| Feb-06 2026 | $0.00051614 | $0.00049507 | $0.00051614 | $0.00051344 | - | - |
| Feb-05 2026 | $0.00051344 | $0.00051344 | $0.00057983 | $0.00057983 | - | - |
| Feb-04 2026 | $0.00057983 | $0.00057983 | $0.00063613 | $0.00063613 | - | - |
| Feb-03 2026 | $0.00063613 | $0.0006332 | $0.00063701 | $0.0006332 | - | - |
| Feb-02 2026 | $0.0006332 | $0.0006332 | $0.00063526 | $0.00063526 | - | - |
| Feb-01 2026 | $0.00063526 | $0.0006321 | $0.00064159 | $0.0006321 | - | - |
| Jan-31 2026 | $0.0006321 | $0.0006321 | $0.00069743 | $0.00069699 | - | - |
| Jan-30 2026 | $0.00069699 | $0.00069699 | $0.00074223 | $0.00074223 | - | - |
| Jan-29 2026 | $0.00074223 | $0.0006964 | $0.00074223 | $0.0006964 | - | - |