時価総額 $3.17T
-0.33%
ボリューム24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00231147 | $0.00187167 | $0.00240082 | $0.00188452 | $19,121 | - |
| Dec-27 2025 | $0.00194185 | $0.00155468 | $0.00194185 | $0.00159668 | $13,591 | - |
| Dec-26 2025 | $0.00159819 | $0.00123635 | $0.00171639 | $0.00162423 | $23,368 | - |
| Dec-25 2025 | $0.00162241 | $0.00118833 | $0.00170074 | $0.00168583 | $28,443 | - |
| Dec-24 2025 | $0.00168582 | $0.00165366 | $0.00172338 | $0.00165877 | $11,714 | - |
| Dec-23 2025 | $0.00165886 | $0.00163393 | $0.00177187 | $0.00177187 | $12,148 | - |
| Dec-22 2025 | $0.0017678 | $0.0017678 | $0.00187005 | $0.00186796 | $12,448 | - |
| Dec-21 2025 | $0.00186712 | $0.00186519 | $0.00194686 | $0.00186536 | $12,174 | - |
| Dec-20 2025 | $0.00186546 | $0.00185944 | $0.00194016 | $0.00193984 | $13,063 | - |
| Dec-19 2025 | $0.00193979 | $0.00187764 | $0.00193979 | $0.00188267 | $11,970 | - |
| Dec-18 2025 | $0.0018778 | $0.00187775 | $0.00194123 | $0.00193115 | $12,275 | - |
| Dec-17 2025 | $0.00193103 | $0.00184744 | $0.00193133 | $0.00186549 | $15,541 | - |
| Dec-16 2025 | $0.0018692 | $0.00186235 | $0.00192431 | $0.00189034 | $19,966 | - |
| Dec-15 2025 | $0.00188761 | $0.0018722 | $0.00193545 | $0.00192319 | $12,087 | - |
| Dec-14 2025 | $0.0019303 | $0.00191602 | $0.00195293 | $0.00194312 | $12,102 | - |