時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.014739 | $0.012977 | $0.015277 | $0.014177 | $40,812 | - |
| May-07 2025 | $0.014184 | $0.014067 | $0.014912 | $0.014581 | $43,857 | - |
| May-06 2025 | $0.014592 | $0.014572 | $0.015848 | $0.015093 | $21,753 | - |
| May-05 2025 | $0.015251 | $0.014318 | $0.015383 | $0.014655 | $34,492 | - |
| May-04 2025 | $0.014712 | $0.014712 | $0.017548 | $0.017245 | $21,253 | - |
| May-03 2025 | $0.017247 | $0.015925 | $0.017438 | $0.01633 | $24,414 | - |
| May-02 2025 | $0.016183 | $0.015893 | $0.016399 | $0.016301 | $25,396 | - |
| May-01 2025 | $0.016277 | $0.014486 | $0.016733 | $0.014486 | $41,703 | - |
| Apr-30 2025 | $0.014517 | $0.014377 | $0.014781 | $0.014747 | $16,676 | - |
| Apr-29 2025 | $0.014851 | $0.014851 | $0.015383 | $0.015383 | $20,398 | - |
| Apr-28 2025 | $0.015448 | $0.014605 | $0.015611 | $0.014961 | $34,256 | - |
| Apr-27 2025 | $0.014965 | $0.014965 | $0.016244 | $0.016244 | $19,214 | - |
| Apr-26 2025 | $0.01632 | $0.015419 | $0.01632 | $0.015442 | $30,156 | - |
| Apr-25 2025 | $0.01544 | $0.014432 | $0.015971 | $0.014432 | $27,200 | - |
| Apr-24 2025 | $0.014409 | $0.012697 | $0.014409 | $0.013437 | $20,373 | - |