時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
38 秒 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.122154 | $0.121569 | $0.12692 | $0.121617 | $576,157 | - |
| Jul-27 2024 | $0.121664 | $0.120872 | $0.126059 | $0.122484 | $443,213 | - |
| Jul-26 2024 | $0.122833 | $0.121458 | $0.125519 | $0.124971 | $523,287 | - |
| Jul-25 2024 | $0.125335 | $0.124218 | $0.139371 | $0.139371 | $449,082 | - |
| Jul-24 2024 | $0.139016 | $0.137411 | $0.140274 | $0.139367 | $392,987 | - |
| Jul-23 2024 | $0.13999 | $0.136916 | $0.144302 | $0.143719 | $487,044 | - |
| Jul-22 2024 | $0.144113 | $0.144113 | $0.150328 | $0.150328 | $539,164 | - |
| Jul-21 2024 | $0.150571 | $0.146709 | $0.151157 | $0.149879 | $488,867 | - |
| Jul-20 2024 | $0.149853 | $0.149853 | $0.152302 | $0.151188 | $505,811 | - |
| Jul-19 2024 | $0.150466 | $0.148467 | $0.154043 | $0.154043 | $473,066 | - |
| Jul-18 2024 | $0.155097 | $0.153352 | $0.15957 | $0.158241 | $544,710 | - |
| Jul-17 2024 | $0.158667 | $0.158667 | $0.16727 | $0.167183 | $477,476 | - |
| Jul-16 2024 | $0.166815 | $0.160216 | $0.166866 | $0.162075 | $529,713 | - |
| Jul-15 2024 | $0.162738 | $0.158809 | $0.167615 | $0.160743 | $507,307 | - |
| Jul-14 2024 | $0.160819 | $0.158955 | $0.167826 | $0.164079 | $505,425 | - |