時価総額 $2.35T
2.91%
ボリューム24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
硬貨
28.806
+11
取引所
885
最後の更新
3 分 前
Ordify (ORFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.056296 | $0.055154 | $0.060899 | $0.059971 | $101,682 | - |
| Sep-18 2024 | $0.059254 | $0.051365 | $0.059254 | $0.0561 | $103,550 | - |
| Sep-17 2024 | $0.056186 | $0.053068 | $0.056478 | $0.055557 | $76,087 | - |
| Sep-16 2024 | $0.055247 | $0.055247 | $0.056703 | $0.056314 | $86,557 | - |
| Sep-15 2024 | $0.05655 | $0.056278 | $0.057868 | $0.057588 | $97,665 | - |
| Sep-14 2024 | $0.0575 | $0.054372 | $0.057711 | $0.055727 | $93,396 | - |
| Sep-13 2024 | $0.05571 | $0.050792 | $0.05571 | $0.050792 | $120,997 | - |
| Sep-12 2024 | $0.051561 | $0.051444 | $0.055701 | $0.055637 | $121,965 | - |
| Sep-11 2024 | $0.056744 | $0.055845 | $0.060637 | $0.060637 | $63,879 | - |
| Sep-10 2024 | $0.060819 | $0.058483 | $0.063419 | $0.058483 | $94,338 | - |
| Sep-09 2024 | $0.05858 | $0.05858 | $0.060903 | $0.060658 | $22,052 | - |
| Sep-08 2024 | $0.061277 | $0.060895 | $0.064363 | $0.062981 | $14,743 | - |
| Sep-07 2024 | $0.063253 | $0.06205 | $0.064907 | $0.062966 | $19,228 | - |
| Sep-06 2024 | $0.062828 | $0.059953 | $0.07139 | $0.064684 | $170,718 | - |
| Sep-05 2024 | $0.064543 | $0.062555 | $0.066561 | $0.066561 | $22,423 | - |